Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,684.50 1,684.93 1,684.07 1,684.72 0.0K
08:05 1,684.12 1,684.59 1,683.38 1,683.55 0.0K
08:10 1,683.79 1,684.32 1,683.61 1,684.10 0.0K
08:15 1,684.10 1,684.42 1,683.67 1,683.83 0.0K
08:20 1,683.83 1,684.35 1,683.66 1,683.75 0.0K
08:25 1,683.85 1,684.60 1,683.84 1,684.60 0.0K
08:30 1,684.18 1,684.40 1,683.78 1,684.04 0.0K
08:35 1,684.07 1,684.55 1,683.73 1,683.73 0.0K
08:40 1,683.72 1,684.29 1,683.04 1,683.10 0.0K
08:45 1,683.56 1,683.79 1,682.93 1,682.97 0.0K
08:50 1,682.83 1,683.11 1,681.71 1,681.71 0.0K
08:55 1,682.00 1,682.22 1,674.03 1,674.25 0.0K
09:00 1,674.48 1,674.81 1,673.04 1,673.43 0.0K
09:05 1,674.13 1,674.66 1,672.93 1,673.39 0.0K
09:10 1,674.31 1,679.55 1,674.31 1,679.55 0.0K
09:15 1,678.64 1,679.20 1,677.88 1,678.93 0.0K
09:20 1,678.61 1,678.75 1,675.90 1,675.90 0.0K
09:25 1,677.31 1,677.31 1,675.31 1,675.83 0.0K
09:30 1,675.73 1,676.94 1,675.73 1,676.12 0.0K
09:35 1,676.38 1,676.38 1,675.56 1,675.56 0.0K
09:40 1,676.82 1,677.58 1,676.71 1,677.38 0.0K
09:45 1,677.39 1,677.59 1,676.61 1,677.32 0.0K
09:50 1,677.56 1,677.67 1,676.37 1,677.63 0.0K
09:55 1,678.04 1,678.72 1,677.28 1,678.29 0.0K
10:00 1,678.19 1,679.64 1,678.03 1,679.46 0.0K
10:05 1,679.82 1,680.79 1,679.33 1,679.93 0.0K
10:10 1,679.76 1,680.94 1,679.49 1,680.77 0.0K
10:15 1,680.08 1,681.37 1,679.61 1,679.98 0.0K
10:20 1,680.57 1,681.38 1,680.10 1,680.37 0.0K
10:25 1,680.45 1,680.74 1,679.06 1,679.06 0.0K
10:30 1,679.61 1,679.73 1,678.77 1,679.18 0.0K
10:35 1,679.22 1,681.52 1,679.17 1,681.31 0.0K
10:40 1,679.52 1,680.38 1,679.52 1,680.30 0.0K
10:45 1,679.73 1,680.33 1,679.14 1,679.56 0.0K
10:50 1,679.51 1,680.11 1,678.57 1,678.65 0.0K
10:55 1,677.83 1,678.35 1,676.96 1,676.96 0.0K
11:00 1,676.97 1,677.52 1,676.43 1,676.44 0.0K
11:05 1,677.08 1,677.19 1,675.94 1,676.16 0.0K
11:10 1,676.07 1,676.64 1,675.66 1,675.66 0.0K
11:15 1,676.04 1,676.97 1,675.31 1,676.15 0.0K
11:20 1,676.45 1,678.34 1,676.45 1,678.34 0.0K
11:25 1,677.15 1,677.56 1,675.81 1,676.48 0.0K
11:30 1,676.26 1,677.46 1,676.13 1,676.98 0.0K
11:35 1,677.52 1,677.52 1,676.30 1,676.69 0.0K
11:40 1,676.84 1,677.08 1,676.15 1,676.15 0.0K
11:45 1,676.13 1,676.45 1,675.67 1,676.44 0.0K
11:50 1,676.53 1,676.72 1,675.30 1,675.30 0.0K
11:55 1,676.26 1,676.26 1,674.78 1,675.29 0.0K
12:00 1,674.99 1,675.28 1,673.59 1,675.18 0.0K
12:05 1,675.14 1,675.32 1,674.21 1,674.51 0.0K
12:10 1,674.39 1,675.02 1,674.18 1,674.84 0.0K
12:15 1,674.19 1,675.34 1,674.19 1,674.52 0.0K
12:20 1,674.56 1,675.11 1,673.69 1,673.90 0.0K
12:25 1,674.50 1,674.50 1,672.85 1,673.31 0.0K
12:30 1,673.21 1,675.06 1,673.12 1,674.22 0.0K
12:35 1,673.81 1,675.76 1,673.81 1,674.35 0.0K
12:40 1,673.92 1,675.06 1,673.82 1,674.99 0.0K
12:45 1,674.49 1,674.89 1,673.74 1,673.74 0.0K
12:50 1,674.13 1,674.13 1,672.94 1,673.12 0.0K
12:55 1,673.20 1,673.20 1,671.58 1,671.58 0.0K
13:00 1,671.36 1,672.07 1,670.27 1,672.07 0.0K
13:05 1,671.39 1,674.10 1,671.23 1,674.10 0.0K
13:10 1,674.95 1,675.03 1,673.90 1,674.46 0.0K
13:15 1,674.21 1,674.22 1,673.07 1,673.24 0.0K
13:20 1,673.46 1,674.38 1,672.58 1,672.58 0.0K
13:25 1,672.94 1,673.68 1,672.33 1,672.82 0.0K
13:30 1,672.85 1,673.12 1,671.36 1,671.47 0.0K
13:35 1,671.47 1,672.14 1,671.13 1,672.07 0.0K
13:40 1,672.34 1,674.50 1,671.45 1,673.87 0.0K
13:45 1,673.15 1,673.95 1,672.89 1,673.93 0.0K
13:50 1,673.57 1,674.88 1,673.41 1,674.06 0.0K
13:55 1,674.76 1,674.76 1,673.65 1,674.27 0.0K
14:00 1,673.81 1,674.02 1,673.08 1,673.37 0.0K
14:05 1,673.17 1,673.37 1,671.98 1,672.11 0.0K
14:10 1,672.64 1,672.64 1,671.43 1,671.51 0.0K
14:15 1,671.40 1,671.91 1,670.52 1,670.87 0.0K
14:20 1,670.44 1,674.95 1,670.44 1,673.39 0.0K
14:25 1,675.04 1,675.04 1,673.87 1,674.04 0.0K
14:30 1,674.41 1,674.52 1,673.52 1,673.84 0.0K
14:35 1,673.51 1,673.51 1,671.96 1,671.96 0.0K
14:40 1,671.52 1,671.58 1,669.28 1,670.42 0.0K
14:45 1,670.24 1,670.24 1,668.51 1,668.99 0.0K
14:50 1,668.80 1,670.09 1,668.66 1,670.09 0.0K
14:55 1,669.46 1,670.28 1,669.32 1,670.01 0.0K
15:00 1,670.29 1,670.29 1,669.14 1,669.14 0.0K
15:05 1,669.22 1,669.22 1,668.18 1,669.07 0.0K
15:10 1,669.03 1,669.65 1,668.45 1,668.79 0.0K
15:15 1,669.03 1,670.39 1,667.93 1,670.24 0.0K
15:20 1,669.51 1,669.89 1,668.96 1,669.41 0.0K
15:25 1,669.42 1,670.00 1,668.88 1,668.88 0.0K
15:30 1,670.48 1,671.37 1,667.51 1,668.02 0.0K
15:35 1,668.31 1,669.71 1,667.05 1,669.71 0.0K
15:40 1,668.72 1,669.43 1,668.15 1,668.95 0.0K
15:45 1,668.82 1,669.22 1,667.56 1,668.42 0.0K
15:50 1,667.79 1,668.34 1,666.82 1,667.81 0.0K
15:55 1,666.91 1,668.43 1,666.28 1,668.42 0.0K
16:00 1,669.21 1,669.29 1,668.03 1,668.26 0.0K
16:05 1,668.00 1,669.05 1,668.00 1,668.40 0.0K
16:10 1,669.39 1,671.64 1,669.39 1,670.57 0.0K
16:15 1,670.39 1,672.35 1,670.39 1,671.86 0.0K
16:20 1,672.38 1,672.40 1,671.65 1,672.17 0.0K
16:25 1,671.94 1,673.77 1,671.93 1,673.77 0.0K
16:30 1,673.96 1,674.95 1,673.90 1,673.92 0.0K
16:35 1,674.45 1,674.71 1,673.59 1,674.30 0.0K
16:40 1,674.12 1,674.66 1,673.90 1,674.07 0.0K
16:45 1,674.55 1,674.73 1,673.27 1,673.44 0.0K
16:50 1,673.91 1,674.88 1,673.15 1,674.88 0.0K
16:55 1,674.79 1,675.20 1,674.67 1,675.17 0.0K
17:00 1,675.25 1,675.81 1,674.52 1,675.81 0.0K
17:05 1,675.24 1,675.92 1,675.20 1,675.43 0.0K
17:10 1,675.18 1,675.19 1,674.85 1,675.06 0.0K
17:15 1,674.87 1,675.44 1,674.74 1,675.27 0.0K
17:20 1,674.76 1,675.47 1,674.62 1,674.62 0.0K
17:25 1,674.48 1,674.97 1,674.27 1,674.97 0.0K
17:30 1,674.88 1,675.66 1,674.44 1,675.36 0.0K
17:35 1,675.39 1,676.01 1,675.33 1,675.48 0.0K
17:40 1,675.85 1,676.09 1,675.36 1,675.61 0.0K
17:45 1,676.28 1,676.33 1,675.74 1,675.74 0.0K
17:50 1,675.75 1,676.34 1,675.61 1,675.85 0.0K
17:55 1,675.85 1,676.44 1,675.79 1,675.91 0.0K
18:00 1,675.94 1,676.94 1,675.94 1,676.78 0.0K
18:05 1,676.78 1,676.82 1,676.31 1,676.82 0.0K
18:10 1,676.15 1,676.49 1,675.69 1,675.69 0.0K
18:15 1,676.20 1,676.24 1,674.99 1,675.04 0.0K
18:20 1,675.09 1,675.93 1,675.09 1,675.77 0.0K
18:25 1,675.33 1,675.80 1,675.07 1,675.11 0.0K
18:30 1,675.12 1,675.60 1,674.92 1,675.02 0.0K
18:35 1,674.99 1,675.63 1,674.71 1,674.71 0.0K
18:40 1,675.00 1,675.27 1,674.39 1,674.39 0.0K
18:45 1,674.78 1,674.91 1,673.80 1,673.80 0.0K
18:50 1,674.13 1,674.14 1,672.90 1,673.09 0.0K
18:55 1,673.12 1,673.58 1,673.01 1,673.01 0.0K
19:00 1,673.06 1,673.63 1,672.93 1,673.43 0.0K
19:05 1,672.83 1,673.35 1,672.70 1,673.18 0.0K
19:10 1,672.74 1,673.14 1,671.95 1,671.95 0.0K
19:15 1,672.16 1,672.32 1,671.86 1,671.90 0.0K
19:20 1,672.04 1,672.42 1,671.92 1,672.17 0.0K
19:25 1,672.71 1,672.82 1,672.26 1,672.40 0.0K
19:30 1,672.72 1,673.79 1,672.68 1,673.77 0.0K
19:35 1,673.77 1,673.83 1,673.19 1,673.28 0.0K
19:40 1,672.64 1,672.65 1,672.25 1,672.54 0.0K
19:45 1,672.54 1,672.75 1,671.78 1,671.91 0.0K
19:50 1,671.83 1,672.21 1,671.68 1,671.78 0.0K
19:55 1,671.68 1,672.00 1,671.17 1,671.88 0.0K
20:00 1,671.88 1,672.77 1,671.26 1,672.56 0.0K
20:05 1,672.86 1,673.23 1,672.45 1,672.97 0.0K
20:10 1,672.38 1,673.37 1,672.38 1,673.37 0.0K
20:15 1,673.30 1,673.44 1,672.66 1,673.40 0.0K
20:20 1,672.85 1,673.68 1,672.85 1,673.16 0.0K
20:25 1,673.38 1,674.18 1,673.38 1,674.18 0.0K
20:30 1,673.65 1,674.12 1,673.06 1,673.11 0.0K
20:35 1,673.66 1,673.71 1,672.85 1,672.98 0.0K
20:40 1,672.90 1,673.28 1,672.84 1,673.20 0.0K
20:45 1,672.85 1,674.37 1,672.85 1,673.53 0.0K
20:50 1,673.53 1,674.30 1,673.51 1,673.96 0.0K
20:55 1,674.33 1,674.39 1,673.88 1,674.37 0.0K
21:00 1,674.07 1,674.62 1,674.05 1,674.53 0.0K
21:05 1,674.51 1,674.74 1,674.19 1,674.62 0.0K
21:10 1,674.65 1,675.08 1,674.61 1,674.65 0.0K
21:15 1,674.79 1,675.11 1,674.57 1,675.11 0.0K
21:20 1,674.77 1,675.41 1,674.77 1,675.10 0.0K
21:25 1,675.57 1,675.57 1,675.05 1,675.51 0.0K
21:30 1,675.49 1,675.49 1,674.83 1,675.25 0.0K
21:35 1,675.29 1,675.41 1,674.80 1,674.81 0.0K
21:40 1,675.03 1,675.10 1,674.72 1,674.82 0.0K
21:45 1,674.83 1,675.42 1,674.83 1,675.15 0.0K
21:50 1,675.09 1,675.62 1,674.96 1,674.96 0.0K
21:55 1,674.99 1,675.79 1,674.99 1,675.55 0.0K
22:00 1,675.34 1,675.78 1,675.28 1,675.29 0.0K
22:05 1,675.29 1,675.66 1,675.29 1,675.31 0.0K
22:10 1,675.71 1,676.48 1,675.66 1,675.66 0.0K
22:15 1,675.67 1,675.92 1,675.60 1,675.63 0.0K
22:20 1,675.90 1,676.03 1,675.59 1,675.59 0.0K
22:25 1,675.89 1,676.08 1,675.62 1,676.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available