Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,703.10 1,703.84 1,702.91 1,703.84 0.0K
08:05 1,703.83 1,703.87 1,703.20 1,703.23 0.0K
08:10 1,703.76 1,703.77 1,703.24 1,703.24 0.0K
08:15 1,703.24 1,703.82 1,703.23 1,703.25 0.0K
08:20 1,703.27 1,704.06 1,703.24 1,703.35 0.0K
08:25 1,703.22 1,703.69 1,703.09 1,703.10 0.0K
08:30 1,703.29 1,703.86 1,703.25 1,703.31 0.0K
08:35 1,703.80 1,703.80 1,703.24 1,703.25 0.0K
08:40 1,703.72 1,703.85 1,703.20 1,703.25 0.0K
08:45 1,703.89 1,703.92 1,703.22 1,703.83 0.0K
08:50 1,703.85 1,703.91 1,703.28 1,703.30 0.0K
08:55 1,703.15 1,713.04 1,703.15 1,713.04 0.0K
09:00 1,712.83 1,715.08 1,712.00 1,715.08 0.0K
09:05 1,714.72 1,716.20 1,714.17 1,716.01 0.0K
09:10 1,713.64 1,713.80 1,712.53 1,713.05 0.0K
09:15 1,713.51 1,715.33 1,712.21 1,714.82 0.0K
09:20 1,715.16 1,717.77 1,714.94 1,716.85 0.0K
09:25 1,714.93 1,716.92 1,714.93 1,716.17 0.0K
09:30 1,715.64 1,716.77 1,715.18 1,716.39 0.0K
09:35 1,716.44 1,716.52 1,714.77 1,714.77 0.0K
09:40 1,714.49 1,718.03 1,714.41 1,718.03 0.0K
09:45 1,717.47 1,717.88 1,716.81 1,717.35 0.0K
09:50 1,717.23 1,720.37 1,716.52 1,720.37 0.0K
09:55 1,720.13 1,720.33 1,718.54 1,718.61 0.0K
10:00 1,718.49 1,719.62 1,718.29 1,718.29 0.0K
10:05 1,718.58 1,718.58 1,716.46 1,717.61 0.0K
10:10 1,717.52 1,718.49 1,717.29 1,718.36 0.0K
10:15 1,718.45 1,718.45 1,716.81 1,717.54 0.0K
10:20 1,717.48 1,718.76 1,717.44 1,718.71 0.0K
10:25 1,717.72 1,720.72 1,717.72 1,720.72 0.0K
10:30 1,720.60 1,721.46 1,718.81 1,720.04 0.0K
10:35 1,720.20 1,720.20 1,715.70 1,716.37 0.0K
10:40 1,715.51 1,716.22 1,715.28 1,715.53 0.0K
10:45 1,715.81 1,715.81 1,712.65 1,714.29 0.0K
10:50 1,713.62 1,714.58 1,712.48 1,713.49 0.0K
10:55 1,715.10 1,715.10 1,713.56 1,714.57 0.0K
11:00 1,714.18 1,716.51 1,714.18 1,715.00 0.0K
11:05 1,714.89 1,715.28 1,714.42 1,714.65 0.0K
11:10 1,715.19 1,715.19 1,713.14 1,714.55 0.0K
11:15 1,714.46 1,714.46 1,712.69 1,712.73 0.0K
11:20 1,712.59 1,713.02 1,712.01 1,712.52 0.0K
11:25 1,713.71 1,713.71 1,712.28 1,712.28 0.0K
11:30 1,712.15 1,712.44 1,710.15 1,711.27 0.0K
11:35 1,710.88 1,711.95 1,709.80 1,711.19 0.0K
11:40 1,709.22 1,709.81 1,708.03 1,708.48 0.0K
11:45 1,709.00 1,709.92 1,708.51 1,708.72 0.0K
11:50 1,709.20 1,710.03 1,708.85 1,709.82 0.0K
11:55 1,709.96 1,710.72 1,709.64 1,710.12 0.0K
12:00 1,708.95 1,709.89 1,708.47 1,709.55 0.0K
12:05 1,709.45 1,709.74 1,707.12 1,707.12 0.0K
12:10 1,706.62 1,708.67 1,706.42 1,707.93 0.0K
12:15 1,707.97 1,708.07 1,706.99 1,708.06 0.0K
12:20 1,707.51 1,709.45 1,707.49 1,708.56 0.0K
12:25 1,708.52 1,710.37 1,708.52 1,710.22 0.0K
12:30 1,709.74 1,711.85 1,709.68 1,710.12 0.0K
12:35 1,709.92 1,709.92 1,707.36 1,707.36 0.0K
12:40 1,708.72 1,709.13 1,708.17 1,708.42 0.0K
12:45 1,708.59 1,709.56 1,708.04 1,708.81 0.0K
12:50 1,708.69 1,709.83 1,708.69 1,709.70 0.0K
12:55 1,708.62 1,709.76 1,708.62 1,709.23 0.0K
13:00 1,709.45 1,709.45 1,707.57 1,708.49 0.0K
13:05 1,707.83 1,709.42 1,707.76 1,708.93 0.0K
13:10 1,708.92 1,709.27 1,707.64 1,708.18 0.0K
13:15 1,707.52 1,708.00 1,706.80 1,707.31 0.0K
13:20 1,706.38 1,707.19 1,705.15 1,706.91 0.0K
13:25 1,706.40 1,708.45 1,706.40 1,708.45 0.0K
13:30 1,708.05 1,708.88 1,707.44 1,708.40 0.0K
13:35 1,708.17 1,711.07 1,708.12 1,710.74 0.0K
13:40 1,710.29 1,711.64 1,709.48 1,711.05 0.0K
13:45 1,710.66 1,712.28 1,710.14 1,712.28 0.0K
13:50 1,712.15 1,712.48 1,710.61 1,711.53 0.0K
13:55 1,711.17 1,713.73 1,711.17 1,713.73 0.0K
14:00 1,714.44 1,714.67 1,712.72 1,713.23 0.0K
14:05 1,713.52 1,714.08 1,712.25 1,712.52 0.0K
14:10 1,712.44 1,713.81 1,712.40 1,713.79 0.0K
14:15 1,714.13 1,714.35 1,712.45 1,712.73 0.0K
14:20 1,712.67 1,712.67 1,711.49 1,711.49 0.0K
14:25 1,711.80 1,713.76 1,711.80 1,712.80 0.0K
14:30 1,713.21 1,715.47 1,713.21 1,715.47 0.0K
14:35 1,715.22 1,715.32 1,710.79 1,712.27 0.0K
14:40 1,711.91 1,713.11 1,711.87 1,712.87 0.0K
14:45 1,713.09 1,713.66 1,712.11 1,712.94 0.0K
14:50 1,713.19 1,713.90 1,712.49 1,713.90 0.0K
14:55 1,714.86 1,715.30 1,713.27 1,713.29 0.0K
15:00 1,713.17 1,713.66 1,711.81 1,712.17 0.0K
15:05 1,711.80 1,712.89 1,711.53 1,712.07 0.0K
15:10 1,712.40 1,713.44 1,712.09 1,712.09 0.0K
15:15 1,712.30 1,714.17 1,712.30 1,713.21 0.0K
15:20 1,713.33 1,713.53 1,712.43 1,713.36 0.0K
15:25 1,713.24 1,713.24 1,711.88 1,712.02 0.0K
15:30 1,714.28 1,717.59 1,714.03 1,716.30 0.0K
15:35 1,716.51 1,717.27 1,716.27 1,717.08 0.0K
15:40 1,716.74 1,716.74 1,714.83 1,715.47 0.0K
15:45 1,714.59 1,715.44 1,713.53 1,715.20 0.0K
15:50 1,714.83 1,716.52 1,714.55 1,715.91 0.0K
15:55 1,716.72 1,717.93 1,716.62 1,717.04 0.0K
16:00 1,717.58 1,719.10 1,717.11 1,718.19 0.0K
16:05 1,718.05 1,718.95 1,717.49 1,717.93 0.0K
16:10 1,718.89 1,719.46 1,717.33 1,717.86 0.0K
16:15 1,717.86 1,718.43 1,717.15 1,718.00 0.0K
16:20 1,717.68 1,718.45 1,716.83 1,718.06 0.0K
16:25 1,718.47 1,718.83 1,717.87 1,718.04 0.0K
16:30 1,718.20 1,718.89 1,717.36 1,717.62 0.0K
16:35 1,717.73 1,718.20 1,716.48 1,716.48 0.0K
16:40 1,716.45 1,717.86 1,716.45 1,717.86 0.0K
16:45 1,717.85 1,718.02 1,717.37 1,717.42 0.0K
16:50 1,717.45 1,718.39 1,717.45 1,718.39 0.0K
16:55 1,718.32 1,719.20 1,718.32 1,718.55 0.0K
17:00 1,718.60 1,719.28 1,718.32 1,719.17 0.0K
17:05 1,719.19 1,719.79 1,719.05 1,719.60 0.0K
17:10 1,718.63 1,719.60 1,718.55 1,718.96 0.0K
17:15 1,719.01 1,719.87 1,718.93 1,719.87 0.0K
17:20 1,719.34 1,719.76 1,719.12 1,719.47 0.0K
17:25 1,720.17 1,720.23 1,719.62 1,719.62 0.0K
17:30 1,719.68 1,720.63 1,719.68 1,720.45 0.0K
17:35 1,720.47 1,721.06 1,720.29 1,720.89 0.0K
17:40 1,720.88 1,720.95 1,720.11 1,720.63 0.0K
17:45 1,720.61 1,720.71 1,719.81 1,719.81 0.0K
17:50 1,719.82 1,720.45 1,718.89 1,718.89 0.0K
17:55 1,719.42 1,719.48 1,718.70 1,718.71 0.0K
18:00 1,718.80 1,718.87 1,717.71 1,717.84 0.0K
18:05 1,717.93 1,718.32 1,717.41 1,717.77 0.0K
18:10 1,717.78 1,718.86 1,717.76 1,718.86 0.0K
18:15 1,718.88 1,719.48 1,718.34 1,719.48 0.0K
18:20 1,719.46 1,719.46 1,718.59 1,719.08 0.0K
18:25 1,718.56 1,718.86 1,718.33 1,718.33 0.0K
18:30 1,718.73 1,718.73 1,717.94 1,717.97 0.0K
18:35 1,717.88 1,718.13 1,717.49 1,717.50 0.0K
18:40 1,717.48 1,717.71 1,717.02 1,717.06 0.0K
18:45 1,717.51 1,717.51 1,716.79 1,716.81 0.0K
18:50 1,717.00 1,717.00 1,716.50 1,716.50 0.0K
18:55 1,716.92 1,717.20 1,716.57 1,717.18 0.0K
19:00 1,717.85 1,717.85 1,717.07 1,717.19 0.0K
19:05 1,717.86 1,717.86 1,717.18 1,717.42 0.0K
19:10 1,717.44 1,717.45 1,717.35 1,717.44 0.0K
19:15 1,717.43 1,717.99 1,717.33 1,717.45 0.0K
19:20 1,717.45 1,717.90 1,717.23 1,717.49 0.0K
19:25 1,717.39 1,717.51 1,717.34 1,717.49 0.0K
19:30 1,717.50 1,717.56 1,717.37 1,717.50 0.0K
19:35 1,717.49 1,717.56 1,717.39 1,717.49 0.0K
19:40 1,717.49 1,718.05 1,717.47 1,717.49 0.0K
19:45 1,717.53 1,717.54 1,717.48 1,717.50 0.0K
19:50 1,717.50 1,717.51 1,717.48 1,717.48 0.0K
19:55 1,717.51 1,717.51 1,717.32 1,717.48 0.0K
20:00 1,717.48 1,717.86 1,717.33 1,717.48 0.0K
20:05 1,717.86 1,717.86 1,716.97 1,717.23 0.0K
20:10 1,717.47 1,717.47 1,717.23 1,717.31 0.0K
20:15 1,717.46 1,717.96 1,717.35 1,717.52 0.0K
20:20 1,717.50 1,717.50 1,717.37 1,717.49 0.0K
20:25 1,717.48 1,717.98 1,717.42 1,717.49 0.0K
20:30 1,717.49 1,717.49 1,717.30 1,717.30 0.0K
20:35 1,717.29 1,718.45 1,717.26 1,718.01 0.0K
20:40 1,717.99 1,718.48 1,717.99 1,718.46 0.0K
20:45 1,718.01 1,718.28 1,717.88 1,717.89 0.0K
20:50 1,717.89 1,718.26 1,717.89 1,718.15 0.0K
20:55 1,718.16 1,718.18 1,717.71 1,717.86 0.0K
21:00 1,718.15 1,718.15 1,717.75 1,718.15 0.0K
21:05 1,717.69 1,718.15 1,717.59 1,717.90 0.0K
21:10 1,717.86 1,717.94 1,717.55 1,717.86 0.0K
21:15 1,717.84 1,717.86 1,717.55 1,717.85 0.0K
21:20 1,717.85 1,717.86 1,717.56 1,717.67 0.0K
21:25 1,718.00 1,718.49 1,717.90 1,718.16 0.0K
21:30 1,718.44 1,718.44 1,717.93 1,718.14 0.0K
21:35 1,717.93 1,718.00 1,717.08 1,717.51 0.0K
21:40 1,717.10 1,717.63 1,717.10 1,717.15 0.0K
21:45 1,717.66 1,717.79 1,717.15 1,717.78 0.0K
21:50 1,717.80 1,717.84 1,717.33 1,717.82 0.0K
21:55 1,717.33 1,717.83 1,717.33 1,717.77 0.0K
22:00 1,717.45 1,717.81 1,717.36 1,717.36 0.0K
22:05 1,717.79 1,717.79 1,717.35 1,717.44 0.0K
22:10 1,717.73 1,717.75 1,717.30 1,717.44 0.0K
22:15 1,717.33 1,717.75 1,717.30 1,717.30 0.0K
22:20 1,717.31 1,717.74 1,717.23 1,717.23 0.0K
22:25 1,717.24 1,717.67 1,717.19 1,717.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available