Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,731.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,656.18 1,656.45 1,655.88 1,656.44 0.0K
08:05 1,656.44 1,656.44 1,655.56 1,655.68 0.0K
08:10 1,655.67 1,656.24 1,655.64 1,656.14 0.0K
08:15 1,656.16 1,656.24 1,655.66 1,656.07 0.0K
08:20 1,656.07 1,656.08 1,655.28 1,655.79 0.0K
08:25 1,655.46 1,656.22 1,655.43 1,655.88 0.0K
08:30 1,655.46 1,656.17 1,655.46 1,655.97 0.0K
08:35 1,655.98 1,656.10 1,655.36 1,655.83 0.0K
08:40 1,655.34 1,655.87 1,655.33 1,655.77 0.0K
08:45 1,655.33 1,655.80 1,655.23 1,655.58 0.0K
08:50 1,655.50 1,655.68 1,655.03 1,655.13 0.0K
08:55 1,655.02 1,655.50 1,653.28 1,653.34 0.0K
09:00 1,653.54 1,655.24 1,652.14 1,654.62 0.0K
09:05 1,654.44 1,658.73 1,654.44 1,658.73 0.0K
09:10 1,657.35 1,657.66 1,655.53 1,655.80 0.0K
09:15 1,656.24 1,656.94 1,654.44 1,655.02 0.0K
09:20 1,654.35 1,655.18 1,652.94 1,653.33 0.0K
09:25 1,652.77 1,653.50 1,651.24 1,653.27 0.0K
09:30 1,653.19 1,653.19 1,650.69 1,652.26 0.0K
09:35 1,651.34 1,652.60 1,649.73 1,649.73 0.0K
09:40 1,649.54 1,649.54 1,647.60 1,647.85 0.0K
09:45 1,647.41 1,649.09 1,647.36 1,647.63 0.0K
09:50 1,647.74 1,648.54 1,647.19 1,647.61 0.0K
09:55 1,647.16 1,647.88 1,646.76 1,646.76 0.0K
10:00 1,647.75 1,648.48 1,645.84 1,645.84 0.0K
10:05 1,646.31 1,648.40 1,644.42 1,648.15 0.0K
10:10 1,647.15 1,647.89 1,646.94 1,647.36 0.0K
10:15 1,647.17 1,647.44 1,644.36 1,644.41 0.0K
10:20 1,644.72 1,646.37 1,644.57 1,646.12 0.0K
10:25 1,646.61 1,647.26 1,645.74 1,647.26 0.0K
10:30 1,647.44 1,647.44 1,645.76 1,646.11 0.0K
10:35 1,647.05 1,648.22 1,645.09 1,645.09 0.0K
10:40 1,644.88 1,646.24 1,644.82 1,645.83 0.0K
10:45 1,646.45 1,647.22 1,645.30 1,646.79 0.0K
10:50 1,646.51 1,647.44 1,646.04 1,646.58 0.0K
10:55 1,647.00 1,647.44 1,646.67 1,647.44 0.0K
11:00 1,646.94 1,647.33 1,644.27 1,644.71 0.0K
11:05 1,645.04 1,645.04 1,642.50 1,642.65 0.0K
11:10 1,643.09 1,644.10 1,642.50 1,644.10 0.0K
11:15 1,644.30 1,644.30 1,641.42 1,641.68 0.0K
11:20 1,641.56 1,642.62 1,641.56 1,642.08 0.0K
11:25 1,642.14 1,642.95 1,641.74 1,641.85 0.0K
11:30 1,641.72 1,643.58 1,641.47 1,642.45 0.0K
11:35 1,642.93 1,643.98 1,642.87 1,643.98 0.0K
11:40 1,644.29 1,645.14 1,643.33 1,644.35 0.0K
11:45 1,644.51 1,644.96 1,643.60 1,644.01 0.0K
11:50 1,644.20 1,644.67 1,643.02 1,643.02 0.0K
11:55 1,643.20 1,644.15 1,643.11 1,643.15 0.0K
12:00 1,642.90 1,644.12 1,642.71 1,643.76 0.0K
12:05 1,643.82 1,645.16 1,643.80 1,644.81 0.0K
12:10 1,644.91 1,644.96 1,644.10 1,644.79 0.0K
12:15 1,644.34 1,644.65 1,643.77 1,643.77 0.0K
12:20 1,644.28 1,644.28 1,642.53 1,642.53 0.0K
12:25 1,643.38 1,643.48 1,642.27 1,642.39 0.0K
12:30 1,642.54 1,643.07 1,642.04 1,642.81 0.0K
12:35 1,642.77 1,643.90 1,641.75 1,643.90 0.0K
12:40 1,643.86 1,645.83 1,643.86 1,645.25 0.0K
12:45 1,645.64 1,645.67 1,643.19 1,643.32 0.0K
12:50 1,643.83 1,644.21 1,642.40 1,642.40 0.0K
12:55 1,641.62 1,643.10 1,641.62 1,642.71 0.0K
13:00 1,643.09 1,643.09 1,640.86 1,640.86 0.0K
13:05 1,641.03 1,642.17 1,640.92 1,641.67 0.0K
13:10 1,642.36 1,642.39 1,641.04 1,641.42 0.0K
13:15 1,641.50 1,642.03 1,640.72 1,641.80 0.0K
13:20 1,642.33 1,642.87 1,641.91 1,642.65 0.0K
13:25 1,642.49 1,643.33 1,642.42 1,642.61 0.0K
13:30 1,642.75 1,642.75 1,640.87 1,640.87 0.0K
13:35 1,640.97 1,641.73 1,640.64 1,641.38 0.0K
13:40 1,641.22 1,643.30 1,641.22 1,642.77 0.0K
13:45 1,642.91 1,643.63 1,642.86 1,643.38 0.0K
13:50 1,643.08 1,643.69 1,642.76 1,643.22 0.0K
13:55 1,643.31 1,643.64 1,642.13 1,642.17 0.0K
14:00 1,642.49 1,643.49 1,642.49 1,642.98 0.0K
14:05 1,642.98 1,642.98 1,640.46 1,640.46 0.0K
14:10 1,640.20 1,640.20 1,638.15 1,638.15 0.0K
14:15 1,638.09 1,638.89 1,637.66 1,638.78 0.0K
14:20 1,638.28 1,638.28 1,637.38 1,638.10 0.0K
14:25 1,637.62 1,637.62 1,636.03 1,636.61 0.0K
14:30 1,636.43 1,637.50 1,635.68 1,637.29 0.0K
14:35 1,637.66 1,638.48 1,637.64 1,637.64 0.0K
14:40 1,637.65 1,638.11 1,636.87 1,638.11 0.0K
14:45 1,638.55 1,639.65 1,637.59 1,637.59 0.0K
14:50 1,637.19 1,637.65 1,636.48 1,636.93 0.0K
14:55 1,637.57 1,638.62 1,637.27 1,637.89 0.0K
15:00 1,637.65 1,637.65 1,636.64 1,636.87 0.0K
15:05 1,636.96 1,636.96 1,636.00 1,636.35 0.0K
15:10 1,635.73 1,636.08 1,635.08 1,635.21 0.0K
15:15 1,635.18 1,635.48 1,634.65 1,635.31 0.0K
15:20 1,634.55 1,635.01 1,634.24 1,635.01 0.0K
15:25 1,634.59 1,635.06 1,633.51 1,634.32 0.0K
15:30 1,618.97 1,618.97 1,616.00 1,617.49 0.0K
15:35 1,617.98 1,622.34 1,617.98 1,622.34 0.0K
15:40 1,622.50 1,624.97 1,622.50 1,624.46 0.0K
15:45 1,624.42 1,624.42 1,622.35 1,623.68 0.0K
15:50 1,623.13 1,624.86 1,623.13 1,624.47 0.0K
15:55 1,625.47 1,627.87 1,624.59 1,627.61 0.0K
16:00 1,627.47 1,628.40 1,626.77 1,627.69 0.0K
16:05 1,626.57 1,628.14 1,626.50 1,627.79 0.0K
16:10 1,627.93 1,627.93 1,626.85 1,627.10 0.0K
16:15 1,627.14 1,628.24 1,626.82 1,627.36 0.0K
16:20 1,627.36 1,628.36 1,624.84 1,624.84 0.0K
16:25 1,624.34 1,624.85 1,623.92 1,624.02 0.0K
16:30 1,624.32 1,624.51 1,623.58 1,623.95 0.0K
16:35 1,623.97 1,624.33 1,623.18 1,623.58 0.0K
16:40 1,623.44 1,623.89 1,623.10 1,623.31 0.0K
16:45 1,623.38 1,623.94 1,623.19 1,623.37 0.0K
16:50 1,623.27 1,623.87 1,623.06 1,623.57 0.0K
16:55 1,623.08 1,623.64 1,623.01 1,623.64 0.0K
17:00 1,623.24 1,624.40 1,623.24 1,624.15 0.0K
17:05 1,623.36 1,623.84 1,623.23 1,623.60 0.0K
17:10 1,623.58 1,624.41 1,623.56 1,624.11 0.0K
17:15 1,623.95 1,624.47 1,623.61 1,623.79 0.0K
17:20 1,623.96 1,624.41 1,622.79 1,623.32 0.0K
17:25 1,623.04 1,623.27 1,622.57 1,622.72 0.0K
17:30 1,623.13 1,623.42 1,622.57 1,622.68 0.0K
17:35 1,622.71 1,623.36 1,622.29 1,622.81 0.0K
17:40 1,622.93 1,623.15 1,622.50 1,622.60 0.0K
17:45 1,623.04 1,623.04 1,622.24 1,622.31 0.0K
17:50 1,622.71 1,622.99 1,621.95 1,622.27 0.0K
17:55 1,622.32 1,622.43 1,621.76 1,622.05 0.0K
18:00 1,621.55 1,622.45 1,621.53 1,622.14 0.0K
18:05 1,622.62 1,622.81 1,622.08 1,622.81 0.0K
18:10 1,622.53 1,623.15 1,622.43 1,622.85 0.0K
18:15 1,622.85 1,622.95 1,622.06 1,622.48 0.0K
18:20 1,622.11 1,622.71 1,621.90 1,622.45 0.0K
18:25 1,622.50 1,622.65 1,622.11 1,622.41 0.0K
18:30 1,622.03 1,622.49 1,621.90 1,622.49 0.0K
18:35 1,622.03 1,622.50 1,621.72 1,622.16 0.0K
18:40 1,622.27 1,622.30 1,621.73 1,622.29 0.0K
18:45 1,622.27 1,622.29 1,621.72 1,622.13 0.0K
18:50 1,622.14 1,622.28 1,621.72 1,621.82 0.0K
18:55 1,621.68 1,622.22 1,621.51 1,622.22 0.0K
19:00 1,621.74 1,622.38 1,621.74 1,621.83 0.0K
19:05 1,621.90 1,622.44 1,621.63 1,622.01 0.0K
19:10 1,622.45 1,622.50 1,621.61 1,621.89 0.0K
19:15 1,621.53 1,621.78 1,620.90 1,621.43 0.0K
19:20 1,620.98 1,621.31 1,620.66 1,620.66 0.0K
19:25 1,620.88 1,621.08 1,620.08 1,620.08 0.0K
19:30 1,620.39 1,620.74 1,620.18 1,620.65 0.0K
19:35 1,620.36 1,620.67 1,619.91 1,620.33 0.0K
19:40 1,620.25 1,620.74 1,620.07 1,620.40 0.0K
19:45 1,620.35 1,620.52 1,620.08 1,620.30 0.0K
19:50 1,619.92 1,620.40 1,619.78 1,620.22 0.0K
19:55 1,620.33 1,620.33 1,619.51 1,619.51 0.0K
20:00 1,619.89 1,619.96 1,619.45 1,619.83 0.0K
20:05 1,619.46 1,620.27 1,619.46 1,620.27 0.0K
20:10 1,620.17 1,620.31 1,619.55 1,619.90 0.0K
20:15 1,619.80 1,619.80 1,619.20 1,619.39 0.0K
20:20 1,619.71 1,619.71 1,618.68 1,618.99 0.0K
20:25 1,619.49 1,619.49 1,618.78 1,618.79 0.0K
20:30 1,618.73 1,619.20 1,618.55 1,619.04 0.0K
20:35 1,618.99 1,618.99 1,618.26 1,618.58 0.0K
20:40 1,618.57 1,618.77 1,617.59 1,617.59 0.0K
20:45 1,617.57 1,618.34 1,617.57 1,617.89 0.0K
20:50 1,618.04 1,618.08 1,617.53 1,617.66 0.0K
20:55 1,617.32 1,617.96 1,617.32 1,617.95 0.0K
21:00 1,618.03 1,618.13 1,617.40 1,617.73 0.0K
21:05 1,617.79 1,618.24 1,617.41 1,617.92 0.0K
21:10 1,617.93 1,617.93 1,617.38 1,617.71 0.0K
21:15 1,617.33 1,617.69 1,616.86 1,616.86 0.0K
21:20 1,617.19 1,617.44 1,616.90 1,617.14 0.0K
21:25 1,616.95 1,617.02 1,616.58 1,616.87 0.0K
21:30 1,617.02 1,617.37 1,616.64 1,616.70 0.0K
21:35 1,617.05 1,617.15 1,616.31 1,616.31 0.0K
21:40 1,616.31 1,616.42 1,615.88 1,615.88 0.0K
21:45 1,615.89 1,616.05 1,615.37 1,615.77 0.0K
21:50 1,615.69 1,615.98 1,614.83 1,615.08 0.0K
21:55 1,615.22 1,615.61 1,615.16 1,615.30 0.0K
22:00 1,615.66 1,615.76 1,615.40 1,615.68 0.0K
22:05 1,615.44 1,615.80 1,615.44 1,615.80 0.0K
22:10 1,615.46 1,615.68 1,615.43 1,615.45 0.0K
22:15 1,615.48 1,615.68 1,615.45 1,615.48 0.0K
22:20 1,615.48 1,615.72 1,615.40 1,615.46 0.0K
22:25 1,615.45 1,615.80 1,615.38 1,615.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available