Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,038.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,712.07 1,712.24 1,711.30 1,712.07 0.0K
08:05 1,712.27 1,712.34 1,711.99 1,712.07 0.0K
08:10 1,712.38 1,712.38 1,711.29 1,711.90 0.0K
08:15 1,711.90 1,712.32 1,710.82 1,711.60 0.0K
08:20 1,711.63 1,712.18 1,711.47 1,711.59 0.0K
08:25 1,711.18 1,711.78 1,711.07 1,711.26 0.0K
08:30 1,711.30 1,711.54 1,710.56 1,710.89 0.0K
08:35 1,710.85 1,711.40 1,710.85 1,711.11 0.0K
08:40 1,711.37 1,711.70 1,711.04 1,711.39 0.0K
08:45 1,711.53 1,711.85 1,711.33 1,711.73 0.0K
08:50 1,711.67 1,712.07 1,710.86 1,710.86 0.0K
08:55 1,711.05 1,729.22 1,710.35 1,728.42 0.0K
09:00 1,728.78 1,730.28 1,727.33 1,730.28 0.0K
09:05 1,729.91 1,730.70 1,729.04 1,729.31 0.0K
09:10 1,729.04 1,730.25 1,728.92 1,729.49 0.0K
09:15 1,729.25 1,730.66 1,728.92 1,730.29 0.0K
09:20 1,730.21 1,731.74 1,730.17 1,730.92 0.0K
09:25 1,731.20 1,731.20 1,729.62 1,729.76 0.0K
09:30 1,730.21 1,731.37 1,729.91 1,730.24 0.0K
09:35 1,730.37 1,731.01 1,729.92 1,730.49 0.0K
09:40 1,730.42 1,731.43 1,730.42 1,731.36 0.0K
09:45 1,731.56 1,733.70 1,731.56 1,732.95 0.0K
09:50 1,733.49 1,733.49 1,731.66 1,732.30 0.0K
09:55 1,731.91 1,732.90 1,731.91 1,732.75 0.0K
10:00 1,733.07 1,733.12 1,732.48 1,733.12 0.0K
10:05 1,733.15 1,733.48 1,732.19 1,733.48 0.0K
10:10 1,732.58 1,732.88 1,731.98 1,732.30 0.0K
10:15 1,732.73 1,733.27 1,731.83 1,731.83 0.0K
10:20 1,732.56 1,733.54 1,732.56 1,732.93 0.0K
10:25 1,733.31 1,733.70 1,732.84 1,733.41 0.0K
10:30 1,733.30 1,734.16 1,733.20 1,733.82 0.0K
10:35 1,733.85 1,734.55 1,733.46 1,733.97 0.0K
10:40 1,734.62 1,735.54 1,734.07 1,735.51 0.0K
10:45 1,735.12 1,736.21 1,734.61 1,734.81 0.0K
10:50 1,734.70 1,735.75 1,734.32 1,735.12 0.0K
10:55 1,734.92 1,735.54 1,734.53 1,735.10 0.0K
11:00 1,735.08 1,735.76 1,734.12 1,734.49 0.0K
11:05 1,735.03 1,735.04 1,734.12 1,734.34 0.0K
11:10 1,734.13 1,734.73 1,733.93 1,734.18 0.0K
11:15 1,733.94 1,734.50 1,733.05 1,734.50 0.0K
11:20 1,734.49 1,734.68 1,732.56 1,732.95 0.0K
11:25 1,732.84 1,733.58 1,732.22 1,733.58 0.0K
11:30 1,733.66 1,734.62 1,732.97 1,734.59 0.0K
11:35 1,734.16 1,734.60 1,732.90 1,733.64 0.0K
11:40 1,733.43 1,733.64 1,733.28 1,733.64 0.0K
11:45 1,733.54 1,734.34 1,732.78 1,733.72 0.0K
11:50 1,734.11 1,734.50 1,732.97 1,733.75 0.0K
11:55 1,733.65 1,734.27 1,733.54 1,733.82 0.0K
12:00 1,734.44 1,734.82 1,733.40 1,734.74 0.0K
12:05 1,734.58 1,735.36 1,733.41 1,734.36 0.0K
12:10 1,734.12 1,734.60 1,733.37 1,734.13 0.0K
12:15 1,734.27 1,735.13 1,733.36 1,734.76 0.0K
12:20 1,735.32 1,735.32 1,733.31 1,734.07 0.0K
12:25 1,733.95 1,734.67 1,733.94 1,734.20 0.0K
12:30 1,734.30 1,734.67 1,734.01 1,734.29 0.0K
12:35 1,734.42 1,735.57 1,734.19 1,735.03 0.0K
12:40 1,735.44 1,735.44 1,734.85 1,734.85 0.0K
12:45 1,735.25 1,735.39 1,734.84 1,735.39 0.0K
12:50 1,735.39 1,736.43 1,735.39 1,736.29 0.0K
12:55 1,735.83 1,736.66 1,735.29 1,736.56 0.0K
13:00 1,736.40 1,736.86 1,735.72 1,735.75 0.0K
13:05 1,736.36 1,736.47 1,734.80 1,735.65 0.0K
13:10 1,736.72 1,736.84 1,735.86 1,736.26 0.0K
13:15 1,736.29 1,736.86 1,736.29 1,736.66 0.0K
13:20 1,736.80 1,736.88 1,735.73 1,736.54 0.0K
13:25 1,737.48 1,738.76 1,737.48 1,738.29 0.0K
13:30 1,738.29 1,738.88 1,737.98 1,738.00 0.0K
13:35 1,738.50 1,738.50 1,737.96 1,738.00 0.0K
13:40 1,738.01 1,738.69 1,737.67 1,737.67 0.0K
13:45 1,737.72 1,737.93 1,736.87 1,737.59 0.0K
13:50 1,737.67 1,738.07 1,737.34 1,737.56 0.0K
13:55 1,737.84 1,738.26 1,737.69 1,737.73 0.0K
14:00 1,737.76 1,738.18 1,737.01 1,737.52 0.0K
14:05 1,737.61 1,738.28 1,737.49 1,738.28 0.0K
14:10 1,738.35 1,738.73 1,738.24 1,738.41 0.0K
14:15 1,738.76 1,738.90 1,737.50 1,738.31 0.0K
14:20 1,738.32 1,738.62 1,737.64 1,738.19 0.0K
14:25 1,738.08 1,738.59 1,738.03 1,738.23 0.0K
14:30 1,738.21 1,738.70 1,737.49 1,738.00 0.0K
14:35 1,737.99 1,738.36 1,737.31 1,737.94 0.0K
14:40 1,738.03 1,738.38 1,737.27 1,738.08 0.0K
14:45 1,738.02 1,738.41 1,736.86 1,737.70 0.0K
14:50 1,737.87 1,738.29 1,737.63 1,737.80 0.0K
14:55 1,737.06 1,738.21 1,737.06 1,738.11 0.0K
15:00 1,738.10 1,738.67 1,738.10 1,738.53 0.0K
15:05 1,738.53 1,739.11 1,737.78 1,738.58 0.0K
15:10 1,739.34 1,739.34 1,738.56 1,739.17 0.0K
15:15 1,737.95 1,739.15 1,737.95 1,738.59 0.0K
15:20 1,739.08 1,739.08 1,738.26 1,738.26 0.0K
15:25 1,738.27 1,738.77 1,738.24 1,738.25 0.0K
15:30 1,744.17 1,748.39 1,744.17 1,746.96 0.0K
15:35 1,745.69 1,745.96 1,745.10 1,745.28 0.0K
15:40 1,745.02 1,745.73 1,743.16 1,743.39 0.0K
15:45 1,743.36 1,744.50 1,742.21 1,744.50 0.0K
15:50 1,745.25 1,746.62 1,744.40 1,746.18 0.0K
15:55 1,748.45 1,749.04 1,746.87 1,747.62 0.0K
16:00 1,747.05 1,747.77 1,745.52 1,747.56 0.0K
16:05 1,746.58 1,748.30 1,746.58 1,747.03 0.0K
16:10 1,747.10 1,747.39 1,746.54 1,747.14 0.0K
16:15 1,746.99 1,747.33 1,745.47 1,746.12 0.0K
16:20 1,745.66 1,746.16 1,744.88 1,745.76 0.0K
16:25 1,745.78 1,746.53 1,745.66 1,746.14 0.0K
16:30 1,746.11 1,746.32 1,745.10 1,746.03 0.0K
16:35 1,745.69 1,746.61 1,745.17 1,746.30 0.0K
16:40 1,746.58 1,747.03 1,746.11 1,746.83 0.0K
16:45 1,746.84 1,747.05 1,745.78 1,746.58 0.0K
16:50 1,746.64 1,746.67 1,745.54 1,745.61 0.0K
16:55 1,745.43 1,745.65 1,745.04 1,745.18 0.0K
17:00 1,744.89 1,745.20 1,743.73 1,744.67 0.0K
17:05 1,744.68 1,744.94 1,743.35 1,744.42 0.0K
17:10 1,744.38 1,744.85 1,743.57 1,743.57 0.0K
17:15 1,743.39 1,744.04 1,743.38 1,743.96 0.0K
17:20 1,744.08 1,744.37 1,743.72 1,744.02 0.0K
17:25 1,743.14 1,743.18 1,741.63 1,741.73 0.0K
17:30 1,741.60 1,742.06 1,740.92 1,741.56 0.0K
17:35 1,741.61 1,741.61 1,738.59 1,738.59 0.0K
17:40 1,739.96 1,739.96 1,737.05 1,738.04 0.0K
17:45 1,738.15 1,738.15 1,735.41 1,735.66 0.0K
17:50 1,735.75 1,735.75 1,734.61 1,735.54 0.0K
17:55 1,734.87 1,735.71 1,734.13 1,734.40 0.0K
18:00 1,734.43 1,735.32 1,734.32 1,735.32 0.0K
18:05 1,735.77 1,736.36 1,734.71 1,735.96 0.0K
18:10 1,735.43 1,735.43 1,734.33 1,734.59 0.0K
18:15 1,734.60 1,735.68 1,734.60 1,735.62 0.0K
18:20 1,735.58 1,736.25 1,735.18 1,735.45 0.0K
18:25 1,734.79 1,735.12 1,733.64 1,734.84 0.0K
18:30 1,735.00 1,735.28 1,733.20 1,733.20 0.0K
18:35 1,734.44 1,735.52 1,734.44 1,734.82 0.0K
18:40 1,734.54 1,735.07 1,734.44 1,734.46 0.0K
18:45 1,734.74 1,735.00 1,733.99 1,735.00 0.0K
18:50 1,734.96 1,734.99 1,733.59 1,734.42 0.0K
18:55 1,734.07 1,734.07 1,733.38 1,733.60 0.0K
19:00 1,733.33 1,734.58 1,733.06 1,733.46 0.0K
19:05 1,733.85 1,733.85 1,733.29 1,733.40 0.0K
19:10 1,732.35 1,732.70 1,732.05 1,732.64 0.0K
19:15 1,732.62 1,733.38 1,731.40 1,733.35 0.0K
19:20 1,733.41 1,733.53 1,733.02 1,733.21 0.0K
19:25 1,733.14 1,733.68 1,732.92 1,733.02 0.0K
19:30 1,732.98 1,733.02 1,732.49 1,732.96 0.0K
19:35 1,732.94 1,733.04 1,731.65 1,732.46 0.0K
19:40 1,732.89 1,733.78 1,732.76 1,733.76 0.0K
19:45 1,733.72 1,733.93 1,733.23 1,733.35 0.0K
19:50 1,733.27 1,734.73 1,733.27 1,734.66 0.0K
19:55 1,734.61 1,734.61 1,733.06 1,734.56 0.0K
20:00 1,734.53 1,735.27 1,734.41 1,734.65 0.0K
20:05 1,734.73 1,734.76 1,733.66 1,734.51 0.0K
20:10 1,734.54 1,734.72 1,733.49 1,734.54 0.0K
20:15 1,734.64 1,735.11 1,733.86 1,735.02 0.0K
20:20 1,735.23 1,736.64 1,735.13 1,736.64 0.0K
20:25 1,736.52 1,736.64 1,736.27 1,736.41 0.0K
20:30 1,736.50 1,736.58 1,736.16 1,736.16 0.0K
20:35 1,736.41 1,736.80 1,736.10 1,736.65 0.0K
20:40 1,736.57 1,737.02 1,736.36 1,736.97 0.0K
20:45 1,736.87 1,737.13 1,735.70 1,736.55 0.0K
20:50 1,736.33 1,736.53 1,735.51 1,736.13 0.0K
20:55 1,736.28 1,736.97 1,736.18 1,736.65 0.0K
21:00 1,736.51 1,737.68 1,736.51 1,737.35 0.0K
21:05 1,737.51 1,738.38 1,737.39 1,738.23 0.0K
21:10 1,738.31 1,738.70 1,737.25 1,738.32 0.0K
21:15 1,738.69 1,738.69 1,737.94 1,738.34 0.0K
21:20 1,738.22 1,738.31 1,737.23 1,737.34 0.0K
21:25 1,737.30 1,737.82 1,736.34 1,737.52 0.0K
21:30 1,737.82 1,737.82 1,736.41 1,737.20 0.0K
21:35 1,737.22 1,738.16 1,736.99 1,738.15 0.0K
21:40 1,737.87 1,738.12 1,737.37 1,737.61 0.0K
21:45 1,737.62 1,738.32 1,736.93 1,737.06 0.0K
21:50 1,736.28 1,738.68 1,736.14 1,738.37 0.0K
21:55 1,737.62 1,738.09 1,736.99 1,738.09 0.0K
22:00 1,737.28 1,737.93 1,736.97 1,737.65 0.0K
22:05 1,737.57 1,738.01 1,737.43 1,737.91 0.0K
22:10 1,737.49 1,738.04 1,737.44 1,737.47 0.0K
22:15 1,737.45 1,737.59 1,737.44 1,737.50 0.0K
22:20 1,737.52 1,737.86 1,736.95 1,737.25 0.0K
22:25 1,737.27 1,737.88 1,737.24 1,737.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available