Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,038.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,738.29 1,738.59 1,738.11 1,738.53 0.0K
08:05 1,738.70 1,738.88 1,738.11 1,738.11 0.0K
08:10 1,738.15 1,738.89 1,738.11 1,738.89 0.0K
08:15 1,738.53 1,739.05 1,738.46 1,738.59 0.0K
08:20 1,738.66 1,738.94 1,738.33 1,738.68 0.0K
08:25 1,738.44 1,738.63 1,738.21 1,738.26 0.0K
08:30 1,738.26 1,738.72 1,737.49 1,738.64 0.0K
08:35 1,738.21 1,738.67 1,738.01 1,738.35 0.0K
08:40 1,738.35 1,738.77 1,737.52 1,737.52 0.0K
08:45 1,738.75 1,738.84 1,737.63 1,738.78 0.0K
08:50 1,738.83 1,738.83 1,737.52 1,738.71 0.0K
08:55 1,739.10 1,739.15 1,738.61 1,738.61 0.0K
09:00 1,736.94 1,742.01 1,736.86 1,741.87 0.0K
09:05 1,741.69 1,742.51 1,740.20 1,742.51 0.0K
09:10 1,742.51 1,743.43 1,742.04 1,743.36 0.0K
09:15 1,743.01 1,745.43 1,743.01 1,744.87 0.0K
09:20 1,744.81 1,745.44 1,743.66 1,744.04 0.0K
09:25 1,743.59 1,744.07 1,742.89 1,743.37 0.0K
09:30 1,743.50 1,743.74 1,742.82 1,743.13 0.0K
09:35 1,743.00 1,744.27 1,742.92 1,743.94 0.0K
09:40 1,743.78 1,744.47 1,742.74 1,742.74 0.0K
09:45 1,742.84 1,744.02 1,742.84 1,744.02 0.0K
09:50 1,744.46 1,744.46 1,743.11 1,743.67 0.0K
09:55 1,744.07 1,744.69 1,743.77 1,744.08 0.0K
10:00 1,743.82 1,744.25 1,743.18 1,743.77 0.0K
10:05 1,743.09 1,743.63 1,742.48 1,742.48 0.0K
10:10 1,741.62 1,742.40 1,741.41 1,741.56 0.0K
10:15 1,741.66 1,743.06 1,741.59 1,742.82 0.0K
10:20 1,741.98 1,743.88 1,741.98 1,743.53 0.0K
10:25 1,743.19 1,744.36 1,743.10 1,743.94 0.0K
10:30 1,744.22 1,744.71 1,743.46 1,743.53 0.0K
10:35 1,743.71 1,744.98 1,742.78 1,744.23 0.0K
10:40 1,744.51 1,744.93 1,744.15 1,744.33 0.0K
10:45 1,744.36 1,744.82 1,743.87 1,744.41 0.0K
10:50 1,744.77 1,745.07 1,744.50 1,744.65 0.0K
10:55 1,744.63 1,744.63 1,743.79 1,743.79 0.0K
11:00 1,743.58 1,744.34 1,743.31 1,743.31 0.0K
11:05 1,743.39 1,744.21 1,742.72 1,744.18 0.0K
11:10 1,744.36 1,744.76 1,743.25 1,744.29 0.0K
11:15 1,745.04 1,745.61 1,744.33 1,745.47 0.0K
11:20 1,745.50 1,746.80 1,745.10 1,746.32 0.0K
11:25 1,745.52 1,746.37 1,744.81 1,745.89 0.0K
11:30 1,745.77 1,746.50 1,745.77 1,746.50 0.0K
11:35 1,745.94 1,746.79 1,745.46 1,745.56 0.0K
11:40 1,745.64 1,746.10 1,745.52 1,745.69 0.0K
11:45 1,745.65 1,746.33 1,744.39 1,744.39 0.0K
11:50 1,745.18 1,745.56 1,744.24 1,744.24 0.0K
11:55 1,744.76 1,745.11 1,744.32 1,744.34 0.0K
12:00 1,745.22 1,746.10 1,744.92 1,745.67 0.0K
12:05 1,745.80 1,746.38 1,745.08 1,745.43 0.0K
12:10 1,746.33 1,746.33 1,745.06 1,745.45 0.0K
12:15 1,745.45 1,746.28 1,744.69 1,746.28 0.0K
12:20 1,745.67 1,746.40 1,745.61 1,745.83 0.0K
12:25 1,746.06 1,746.25 1,745.22 1,745.44 0.0K
12:30 1,745.43 1,746.47 1,745.02 1,746.47 0.0K
12:35 1,746.34 1,746.51 1,745.16 1,746.11 0.0K
12:40 1,746.41 1,746.80 1,746.26 1,746.77 0.0K
12:45 1,746.43 1,746.67 1,745.83 1,745.97 0.0K
12:50 1,745.97 1,746.49 1,745.44 1,745.90 0.0K
12:55 1,746.28 1,746.28 1,745.48 1,745.81 0.0K
13:00 1,745.90 1,746.34 1,745.40 1,745.61 0.0K
13:05 1,745.61 1,746.03 1,744.46 1,745.25 0.0K
13:10 1,745.70 1,746.13 1,745.16 1,746.13 0.0K
13:15 1,745.92 1,746.31 1,744.85 1,744.85 0.0K
13:20 1,746.04 1,747.45 1,745.55 1,747.45 0.0K
13:25 1,746.89 1,747.58 1,746.88 1,746.88 0.0K
13:30 1,746.85 1,747.00 1,746.78 1,746.94 0.0K
13:35 1,746.95 1,747.51 1,746.27 1,747.13 0.0K
13:40 1,747.11 1,747.52 1,746.35 1,747.41 0.0K
13:45 1,746.82 1,747.37 1,746.76 1,746.95 0.0K
13:50 1,746.97 1,747.49 1,746.74 1,746.78 0.0K
13:55 1,746.79 1,747.49 1,746.40 1,746.94 0.0K
14:00 1,746.60 1,747.14 1,746.42 1,746.63 0.0K
14:05 1,747.11 1,747.11 1,745.60 1,746.53 0.0K
14:10 1,746.61 1,746.94 1,745.72 1,746.94 0.0K
14:15 1,746.46 1,746.98 1,745.69 1,746.49 0.0K
14:20 1,746.44 1,747.01 1,746.44 1,746.59 0.0K
14:25 1,745.85 1,746.93 1,745.83 1,746.61 0.0K
14:30 1,746.57 1,747.03 1,745.78 1,746.52 0.0K
14:35 1,746.50 1,746.89 1,746.31 1,746.31 0.0K
14:40 1,745.88 1,746.35 1,745.76 1,745.93 0.0K
14:45 1,745.90 1,746.37 1,745.70 1,746.21 0.0K
14:50 1,745.91 1,746.24 1,745.06 1,746.00 0.0K
14:55 1,746.28 1,746.54 1,745.19 1,745.75 0.0K
15:00 1,745.74 1,746.25 1,745.12 1,745.52 0.0K
15:05 1,745.66 1,746.11 1,744.88 1,745.63 0.0K
15:10 1,745.75 1,746.17 1,744.98 1,745.54 0.0K
15:15 1,745.92 1,746.14 1,745.17 1,745.47 0.0K
15:20 1,745.50 1,745.92 1,744.69 1,745.73 0.0K
15:25 1,745.65 1,745.70 1,745.51 1,745.57 0.0K
15:30 1,748.05 1,748.11 1,747.47 1,747.47 0.0K
15:35 1,747.49 1,747.78 1,745.55 1,747.78 0.0K
15:40 1,746.58 1,747.38 1,746.18 1,746.18 0.0K
15:45 1,746.51 1,748.22 1,745.83 1,747.28 0.0K
15:50 1,748.08 1,749.04 1,746.97 1,748.19 0.0K
15:55 1,748.63 1,749.50 1,748.09 1,748.93 0.0K
16:00 1,749.02 1,749.38 1,748.58 1,748.58 0.0K
16:05 1,749.59 1,750.93 1,749.46 1,750.93 0.0K
16:10 1,751.02 1,751.96 1,750.91 1,751.01 0.0K
16:15 1,751.27 1,751.27 1,748.65 1,748.65 0.0K
16:20 1,748.61 1,749.99 1,748.53 1,748.85 0.0K
16:25 1,748.65 1,748.65 1,747.32 1,747.70 0.0K
16:30 1,747.63 1,749.37 1,747.63 1,749.37 0.0K
16:35 1,749.09 1,749.27 1,746.78 1,746.78 0.0K
16:40 1,747.20 1,749.10 1,746.91 1,749.10 0.0K
16:45 1,748.84 1,749.09 1,747.69 1,748.27 0.0K
16:50 1,748.15 1,748.47 1,747.89 1,748.37 0.0K
16:55 1,748.45 1,749.01 1,748.19 1,748.32 0.0K
17:00 1,748.23 1,749.97 1,748.18 1,749.47 0.0K
17:05 1,749.53 1,750.04 1,748.37 1,749.38 0.0K
17:10 1,749.40 1,750.18 1,749.16 1,749.52 0.0K
17:15 1,749.97 1,750.88 1,749.67 1,750.21 0.0K
17:20 1,750.18 1,750.74 1,749.54 1,750.63 0.0K
17:25 1,749.84 1,750.43 1,749.76 1,750.42 0.0K
17:30 1,750.26 1,750.49 1,749.35 1,749.86 0.0K
17:35 1,748.98 1,749.41 1,747.93 1,747.96 0.0K
17:40 1,748.24 1,748.72 1,747.99 1,748.24 0.0K
17:45 1,748.25 1,748.25 1,747.46 1,747.46 0.0K
17:50 1,747.26 1,748.30 1,746.47 1,748.30 0.0K
17:55 1,748.51 1,748.95 1,748.36 1,748.83 0.0K
18:00 1,748.61 1,749.14 1,748.58 1,748.70 0.0K
18:05 1,748.53 1,748.89 1,748.38 1,748.52 0.0K
18:10 1,748.51 1,749.18 1,748.51 1,749.11 0.0K
18:15 1,748.54 1,749.22 1,748.44 1,748.78 0.0K
18:20 1,748.96 1,749.72 1,748.62 1,749.72 0.0K
18:25 1,748.64 1,749.63 1,748.64 1,749.01 0.0K
18:30 1,749.38 1,749.42 1,748.70 1,749.17 0.0K
18:35 1,749.16 1,749.19 1,748.49 1,748.71 0.0K
18:40 1,748.01 1,748.76 1,747.63 1,748.40 0.0K
18:45 1,748.90 1,749.06 1,748.11 1,748.18 0.0K
18:50 1,748.16 1,748.62 1,747.94 1,748.02 0.0K
18:55 1,747.48 1,748.03 1,746.56 1,748.03 0.0K
19:00 1,747.58 1,748.10 1,747.31 1,747.67 0.0K
19:05 1,748.00 1,748.49 1,747.73 1,748.27 0.0K
19:10 1,747.85 1,748.22 1,747.48 1,748.01 0.0K
19:15 1,747.59 1,748.18 1,747.02 1,747.64 0.0K
19:20 1,747.67 1,748.08 1,746.62 1,746.78 0.0K
19:25 1,746.87 1,746.96 1,746.42 1,746.96 0.0K
19:30 1,746.75 1,747.64 1,746.75 1,747.20 0.0K
19:35 1,747.09 1,748.05 1,746.57 1,748.05 0.0K
19:40 1,748.00 1,748.80 1,747.32 1,748.80 0.0K
19:45 1,748.86 1,749.19 1,748.44 1,748.64 0.0K
19:50 1,748.86 1,749.16 1,747.81 1,747.83 0.0K
19:55 1,747.91 1,748.65 1,747.13 1,748.49 0.0K
20:00 1,748.08 1,748.50 1,747.90 1,748.02 0.0K
20:05 1,748.14 1,748.22 1,747.75 1,747.88 0.0K
20:10 1,747.68 1,748.06 1,746.82 1,747.11 0.0K
20:15 1,747.12 1,747.12 1,746.09 1,747.09 0.0K
20:20 1,747.07 1,747.21 1,746.78 1,746.79 0.0K
20:25 1,746.94 1,747.32 1,746.29 1,746.38 0.0K
20:30 1,746.45 1,747.75 1,746.45 1,747.75 0.0K
20:35 1,747.89 1,748.08 1,747.34 1,748.08 0.0K
20:40 1,748.09 1,748.09 1,747.38 1,747.81 0.0K
20:45 1,748.50 1,748.89 1,747.74 1,748.56 0.0K
20:50 1,748.58 1,748.65 1,747.35 1,748.65 0.0K
20:55 1,748.63 1,748.81 1,747.77 1,748.81 0.0K
21:00 1,748.26 1,748.81 1,747.52 1,748.81 0.0K
21:05 1,748.61 1,749.25 1,748.56 1,748.86 0.0K
21:10 1,748.78 1,749.17 1,748.67 1,748.92 0.0K
21:15 1,749.25 1,749.25 1,748.70 1,748.91 0.0K
21:20 1,748.90 1,749.24 1,748.62 1,748.78 0.0K
21:25 1,748.01 1,748.36 1,747.64 1,748.16 0.0K
21:30 1,748.19 1,748.26 1,747.04 1,747.57 0.0K
21:35 1,747.52 1,747.95 1,747.42 1,747.77 0.0K
21:40 1,747.65 1,748.00 1,746.47 1,746.47 0.0K
21:45 1,746.42 1,747.39 1,746.40 1,747.31 0.0K
21:50 1,747.22 1,748.30 1,747.15 1,748.30 0.0K
21:55 1,746.09 1,747.66 1,746.09 1,747.23 0.0K
22:00 1,747.41 1,747.46 1,747.00 1,747.14 0.0K
22:05 1,747.36 1,747.40 1,747.00 1,747.40 0.0K
22:10 1,747.18 1,747.47 1,747.00 1,747.46 0.0K
22:15 1,747.34 1,747.47 1,747.04 1,747.42 0.0K
22:20 1,747.21 1,747.47 1,746.22 1,747.26 0.0K
22:25 1,747.34 1,747.40 1,746.75 1,746.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available