Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,038.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,748.48 1,749.00 1,748.46 1,748.97 0.0K
08:05 1,748.84 1,749.12 1,748.00 1,748.73 0.0K
08:10 1,748.53 1,748.98 1,748.42 1,748.42 0.0K
08:15 1,748.46 1,748.73 1,747.82 1,748.53 0.0K
08:20 1,748.52 1,748.91 1,747.76 1,748.88 0.0K
08:25 1,747.74 1,748.91 1,747.74 1,748.44 0.0K
08:30 1,748.51 1,748.91 1,747.80 1,748.49 0.0K
08:35 1,748.84 1,749.07 1,747.75 1,749.07 0.0K
08:40 1,748.73 1,749.16 1,748.73 1,749.08 0.0K
08:45 1,749.11 1,749.52 1,748.27 1,748.83 0.0K
08:50 1,748.79 1,749.18 1,748.58 1,748.83 0.0K
08:55 1,748.10 1,749.45 1,741.22 1,742.24 0.0K
09:00 1,742.01 1,742.96 1,741.71 1,741.71 0.0K
09:05 1,741.67 1,744.30 1,741.67 1,743.87 0.0K
09:10 1,743.38 1,743.55 1,742.39 1,743.04 0.0K
09:15 1,742.82 1,743.53 1,741.78 1,742.49 0.0K
09:20 1,741.62 1,741.91 1,740.76 1,741.47 0.0K
09:25 1,740.87 1,741.11 1,739.33 1,739.62 0.0K
09:30 1,739.59 1,741.26 1,738.72 1,740.73 0.0K
09:35 1,740.90 1,741.64 1,740.01 1,741.10 0.0K
09:40 1,740.71 1,742.05 1,740.64 1,741.27 0.0K
09:45 1,741.30 1,741.55 1,740.44 1,740.66 0.0K
09:50 1,740.79 1,741.49 1,740.77 1,741.39 0.0K
09:55 1,741.38 1,742.30 1,741.32 1,741.79 0.0K
10:00 1,741.93 1,742.82 1,741.14 1,742.42 0.0K
10:05 1,742.25 1,742.82 1,742.13 1,742.13 0.0K
10:10 1,742.18 1,742.67 1,741.43 1,741.90 0.0K
10:15 1,741.96 1,742.13 1,740.62 1,741.66 0.0K
10:20 1,741.67 1,742.63 1,741.67 1,742.52 0.0K
10:25 1,742.34 1,744.28 1,742.25 1,744.26 0.0K
10:30 1,744.07 1,746.50 1,744.07 1,745.93 0.0K
10:35 1,746.42 1,747.52 1,746.29 1,747.24 0.0K
10:40 1,748.48 1,751.48 1,748.48 1,749.48 0.0K
10:45 1,748.14 1,750.44 1,748.08 1,750.44 0.0K
10:50 1,750.37 1,750.53 1,748.86 1,749.38 0.0K
10:55 1,749.20 1,749.46 1,748.44 1,748.44 0.0K
11:00 1,748.51 1,748.85 1,747.53 1,748.06 0.0K
11:05 1,747.82 1,750.01 1,747.82 1,748.89 0.0K
11:10 1,749.82 1,750.01 1,748.82 1,750.01 0.0K
11:15 1,749.82 1,750.25 1,748.97 1,749.78 0.0K
11:20 1,749.84 1,749.84 1,748.88 1,748.88 0.0K
11:25 1,749.07 1,750.16 1,749.04 1,750.16 0.0K
11:30 1,750.45 1,750.82 1,750.11 1,750.45 0.0K
11:35 1,750.50 1,751.02 1,750.11 1,750.52 0.0K
11:40 1,750.24 1,750.62 1,749.69 1,750.60 0.0K
11:45 1,750.61 1,752.19 1,750.58 1,751.52 0.0K
11:50 1,751.43 1,751.62 1,750.33 1,751.22 0.0K
11:55 1,751.55 1,751.84 1,750.78 1,750.78 0.0K
12:00 1,751.50 1,751.56 1,750.25 1,751.30 0.0K
12:05 1,751.22 1,752.31 1,750.59 1,751.68 0.0K
12:10 1,751.82 1,752.73 1,750.94 1,752.35 0.0K
12:15 1,752.27 1,752.98 1,751.41 1,752.81 0.0K
12:20 1,752.99 1,754.11 1,752.41 1,753.12 0.0K
12:25 1,753.37 1,753.88 1,752.62 1,753.57 0.0K
12:30 1,753.39 1,754.16 1,752.99 1,752.99 0.0K
12:35 1,752.94 1,754.44 1,752.91 1,754.07 0.0K
12:40 1,754.07 1,754.07 1,752.91 1,753.92 0.0K
12:45 1,753.78 1,754.11 1,752.31 1,754.11 0.0K
12:50 1,753.37 1,754.11 1,753.14 1,754.11 0.0K
12:55 1,753.73 1,754.12 1,752.92 1,752.92 0.0K
13:00 1,753.62 1,753.92 1,752.63 1,752.63 0.0K
13:05 1,752.70 1,753.20 1,751.66 1,752.80 0.0K
13:10 1,754.14 1,754.14 1,752.79 1,752.94 0.0K
13:15 1,752.99 1,753.52 1,752.22 1,753.49 0.0K
13:20 1,753.33 1,755.82 1,752.91 1,755.82 0.0K
13:25 1,756.55 1,756.55 1,755.85 1,755.87 0.0K
13:30 1,755.87 1,756.41 1,755.64 1,755.74 0.0K
13:35 1,755.74 1,756.17 1,755.00 1,755.71 0.0K
13:40 1,756.11 1,756.16 1,755.03 1,755.74 0.0K
13:45 1,756.07 1,756.16 1,754.92 1,755.38 0.0K
13:50 1,755.72 1,756.12 1,755.30 1,755.33 0.0K
13:55 1,755.32 1,755.96 1,754.66 1,755.96 0.0K
14:00 1,755.41 1,755.86 1,754.61 1,755.80 0.0K
14:05 1,755.37 1,755.91 1,754.61 1,755.33 0.0K
14:10 1,755.36 1,755.87 1,755.31 1,755.64 0.0K
14:15 1,755.91 1,756.29 1,755.00 1,756.19 0.0K
14:20 1,755.75 1,756.28 1,754.98 1,755.68 0.0K
14:25 1,755.81 1,756.32 1,755.06 1,756.19 0.0K
14:30 1,755.78 1,756.11 1,755.48 1,755.48 0.0K
14:35 1,755.43 1,756.04 1,754.86 1,755.46 0.0K
14:40 1,755.49 1,756.05 1,755.45 1,755.46 0.0K
14:45 1,755.41 1,755.91 1,754.77 1,755.30 0.0K
14:50 1,755.30 1,755.82 1,755.15 1,755.15 0.0K
14:55 1,755.20 1,755.73 1,754.59 1,755.64 0.0K
15:00 1,754.71 1,755.20 1,754.71 1,755.07 0.0K
15:05 1,755.07 1,755.55 1,755.02 1,755.36 0.0K
15:10 1,755.32 1,755.70 1,754.80 1,755.36 0.0K
15:15 1,755.45 1,755.82 1,755.34 1,755.34 0.0K
15:20 1,755.33 1,755.73 1,754.69 1,755.73 0.0K
15:25 1,755.79 1,756.34 1,755.66 1,756.18 0.0K
15:30 1,750.88 1,752.92 1,750.63 1,752.53 0.0K
15:35 1,751.63 1,753.05 1,750.70 1,752.60 0.0K
15:40 1,752.59 1,753.06 1,752.15 1,752.90 0.0K
15:45 1,752.91 1,753.39 1,752.25 1,752.75 0.0K
15:50 1,752.74 1,753.14 1,752.08 1,752.08 0.0K
15:55 1,751.10 1,752.47 1,751.10 1,752.47 0.0K
16:00 1,751.99 1,752.19 1,751.40 1,751.58 0.0K
16:05 1,752.23 1,753.90 1,752.14 1,753.90 0.0K
16:10 1,752.99 1,753.54 1,752.64 1,753.50 0.0K
16:15 1,753.56 1,753.99 1,753.30 1,753.94 0.0K
16:20 1,754.51 1,754.51 1,754.05 1,754.20 0.0K
16:25 1,754.61 1,755.12 1,754.01 1,754.35 0.0K
16:30 1,754.70 1,756.21 1,754.70 1,755.85 0.0K
16:35 1,755.85 1,755.99 1,755.22 1,755.22 0.0K
16:40 1,755.19 1,756.68 1,755.19 1,756.68 0.0K
16:45 1,756.59 1,756.70 1,756.38 1,756.45 0.0K
16:50 1,756.32 1,756.70 1,756.08 1,756.40 0.0K
16:55 1,756.60 1,756.60 1,755.63 1,755.98 0.0K
17:00 1,755.89 1,756.97 1,755.65 1,756.92 0.0K
17:05 1,756.69 1,757.15 1,755.94 1,756.19 0.0K
17:10 1,756.03 1,756.90 1,756.03 1,756.90 0.0K
17:15 1,756.90 1,756.90 1,754.72 1,754.75 0.0K
17:20 1,755.90 1,757.19 1,755.44 1,757.07 0.0K
17:25 1,757.32 1,757.94 1,756.97 1,757.83 0.0K
17:30 1,757.68 1,757.75 1,756.52 1,757.30 0.0K
17:35 1,757.30 1,757.88 1,757.30 1,757.55 0.0K
17:40 1,757.55 1,757.62 1,756.87 1,757.37 0.0K
17:45 1,756.92 1,757.26 1,755.67 1,755.67 0.0K
17:50 1,755.43 1,755.78 1,754.70 1,754.91 0.0K
17:55 1,754.90 1,755.32 1,754.26 1,754.38 0.0K
18:00 1,754.05 1,754.89 1,753.98 1,754.56 0.0K
18:05 1,754.71 1,754.71 1,753.79 1,753.92 0.0K
18:10 1,753.97 1,754.54 1,753.94 1,754.09 0.0K
18:15 1,754.50 1,754.53 1,753.96 1,754.22 0.0K
18:20 1,754.24 1,754.52 1,753.12 1,754.26 0.0K
18:25 1,754.46 1,754.64 1,754.29 1,754.38 0.0K
18:30 1,754.28 1,754.41 1,753.43 1,754.16 0.0K
18:35 1,754.15 1,754.56 1,753.92 1,754.23 0.0K
18:40 1,753.41 1,753.88 1,753.37 1,753.74 0.0K
18:45 1,753.86 1,753.86 1,751.89 1,753.08 0.0K
18:50 1,753.08 1,753.33 1,752.12 1,753.33 0.0K
18:55 1,753.62 1,753.75 1,752.59 1,752.59 0.0K
19:00 1,752.49 1,752.65 1,752.29 1,752.54 0.0K
19:05 1,752.29 1,752.46 1,751.59 1,751.59 0.0K
19:10 1,751.84 1,752.21 1,751.77 1,751.88 0.0K
19:15 1,752.09 1,752.50 1,751.48 1,752.23 0.0K
19:20 1,752.33 1,753.08 1,751.83 1,751.83 0.0K
19:25 1,751.84 1,752.20 1,750.48 1,751.86 0.0K
19:30 1,751.67 1,751.67 1,750.07 1,750.75 0.0K
19:35 1,750.67 1,750.77 1,749.99 1,750.43 0.0K
19:40 1,749.44 1,749.44 1,748.16 1,748.25 0.0K
19:45 1,748.27 1,748.27 1,745.72 1,747.08 0.0K
19:50 1,747.14 1,747.37 1,746.60 1,746.64 0.0K
19:55 1,746.22 1,746.42 1,744.63 1,744.63 0.0K
20:00 1,744.33 1,746.41 1,744.20 1,746.41 0.0K
20:05 1,746.18 1,747.19 1,746.17 1,746.67 0.0K
20:10 1,746.77 1,747.90 1,746.56 1,747.90 0.0K
20:15 1,747.45 1,747.92 1,747.02 1,747.02 0.0K
20:20 1,747.65 1,749.00 1,747.01 1,748.50 0.0K
20:25 1,749.03 1,749.03 1,748.46 1,748.60 0.0K
20:30 1,748.44 1,748.49 1,747.51 1,747.97 0.0K
20:35 1,747.90 1,747.90 1,746.55 1,746.55 0.0K
20:40 1,746.49 1,746.98 1,745.72 1,745.86 0.0K
20:45 1,745.86 1,745.93 1,744.76 1,744.86 0.0K
20:50 1,744.89 1,744.99 1,744.22 1,744.68 0.0K
20:55 1,744.81 1,744.92 1,744.06 1,744.06 0.0K
21:00 1,744.21 1,744.95 1,744.14 1,744.14 0.0K
21:05 1,744.19 1,744.54 1,743.78 1,744.45 0.0K
21:10 1,743.93 1,744.74 1,743.28 1,744.44 0.0K
21:15 1,744.30 1,744.62 1,743.47 1,744.07 0.0K
21:20 1,743.48 1,743.91 1,742.90 1,742.90 0.0K
21:25 1,742.86 1,743.44 1,742.75 1,743.11 0.0K
21:30 1,743.31 1,744.46 1,742.94 1,744.46 0.0K
21:35 1,743.83 1,744.39 1,743.75 1,743.99 0.0K
21:40 1,744.39 1,745.41 1,744.16 1,744.62 0.0K
21:45 1,744.33 1,745.52 1,744.33 1,745.52 0.0K
21:50 1,745.65 1,748.20 1,745.65 1,748.20 0.0K
21:55 1,747.86 1,748.00 1,747.49 1,747.85 0.0K
22:00 1,747.75 1,748.18 1,747.63 1,747.93 0.0K
22:05 1,748.17 1,748.58 1,747.73 1,748.50 0.0K
22:10 1,748.45 1,748.51 1,747.89 1,747.98 0.0K
22:15 1,748.11 1,748.57 1,747.84 1,748.09 0.0K
22:20 1,748.54 1,748.57 1,747.80 1,748.06 0.0K
22:25 1,748.54 1,748.57 1,746.58 1,746.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available