Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,038.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,753.61 1,754.07 1,753.12 1,753.12 0.0K
08:05 1,753.01 1,753.75 1,752.89 1,753.20 0.0K
08:10 1,753.07 1,753.49 1,752.84 1,752.87 0.0K
08:15 1,752.89 1,753.29 1,752.85 1,753.23 0.0K
08:20 1,753.29 1,753.31 1,752.84 1,753.31 0.0K
08:25 1,753.20 1,753.27 1,752.78 1,752.78 0.0K
08:30 1,752.80 1,752.91 1,752.28 1,752.73 0.0K
08:35 1,752.50 1,752.62 1,751.57 1,752.41 0.0K
08:40 1,752.85 1,753.06 1,751.52 1,752.58 0.0K
08:45 1,751.62 1,753.16 1,751.62 1,751.97 0.0K
08:50 1,752.71 1,753.24 1,751.98 1,752.72 0.0K
08:55 1,752.70 1,753.21 1,751.93 1,752.69 0.0K
09:00 1,752.65 1,753.28 1,752.57 1,753.08 0.0K
09:05 1,751.92 1,753.12 1,751.88 1,752.87 0.0K
09:10 1,752.91 1,753.07 1,752.36 1,752.54 0.0K
09:15 1,752.44 1,752.85 1,751.70 1,752.71 0.0K
09:20 1,752.59 1,752.90 1,751.89 1,751.91 0.0K
09:25 1,751.87 1,752.57 1,751.21 1,751.52 0.0K
09:30 1,751.64 1,752.25 1,751.56 1,752.02 0.0K
09:35 1,751.81 1,752.27 1,751.14 1,751.95 0.0K
09:40 1,751.94 1,752.36 1,751.17 1,751.89 0.0K
09:45 1,752.33 1,752.33 1,751.00 1,752.03 0.0K
09:50 1,751.70 1,752.16 1,750.95 1,752.11 0.0K
09:55 1,751.97 1,751.97 1,751.03 1,751.81 0.0K
10:00 1,751.78 1,752.20 1,751.02 1,752.10 0.0K
10:05 1,751.60 1,752.13 1,750.90 1,751.54 0.0K
10:10 1,751.96 1,752.15 1,751.54 1,752.07 0.0K
10:15 1,751.51 1,752.11 1,750.99 1,751.79 0.0K
10:20 1,751.77 1,752.21 1,751.69 1,752.14 0.0K
10:25 1,751.55 1,752.08 1,750.78 1,752.03 0.0K
10:30 1,751.48 1,752.12 1,750.82 1,751.63 0.0K
10:35 1,752.03 1,752.06 1,751.52 1,751.57 0.0K
10:40 1,751.86 1,752.13 1,751.69 1,751.69 0.0K
10:45 1,751.69 1,752.36 1,751.27 1,751.92 0.0K
10:50 1,752.02 1,752.53 1,751.25 1,751.98 0.0K
10:55 1,751.97 1,752.43 1,751.29 1,752.33 0.0K
11:00 1,751.96 1,752.45 1,751.33 1,752.45 0.0K
11:05 1,752.03 1,752.63 1,751.44 1,751.44 0.0K
11:10 1,752.12 1,752.49 1,751.35 1,752.04 0.0K
11:15 1,752.04 1,752.59 1,752.03 1,752.57 0.0K
11:20 1,752.00 1,752.45 1,751.25 1,752.35 0.0K
11:25 1,752.23 1,752.75 1,751.81 1,752.16 0.0K
11:30 1,752.23 1,752.72 1,752.16 1,752.19 0.0K
11:35 1,752.24 1,753.29 1,751.92 1,752.58 0.0K
11:40 1,752.73 1,753.32 1,752.73 1,752.75 0.0K
11:45 1,752.76 1,753.31 1,752.75 1,752.77 0.0K
11:50 1,753.16 1,753.19 1,752.55 1,752.75 0.0K
11:55 1,753.25 1,753.34 1,752.15 1,753.12 0.0K
12:00 1,753.22 1,753.71 1,752.96 1,753.34 0.0K
12:05 1,753.32 1,753.74 1,753.15 1,753.15 0.0K
12:10 1,753.24 1,753.77 1,752.64 1,753.31 0.0K
12:15 1,753.36 1,754.05 1,753.36 1,753.68 0.0K
12:20 1,753.72 1,754.18 1,753.48 1,754.12 0.0K
12:25 1,753.80 1,754.24 1,753.62 1,753.62 0.0K
12:30 1,753.72 1,754.48 1,753.72 1,754.38 0.0K
12:35 1,753.98 1,754.79 1,753.58 1,754.31 0.0K
12:40 1,754.31 1,754.91 1,754.27 1,754.27 0.0K
12:45 1,754.78 1,754.82 1,754.31 1,754.77 0.0K
12:50 1,754.74 1,754.79 1,753.55 1,754.32 0.0K
12:55 1,754.34 1,754.86 1,753.56 1,754.82 0.0K
13:00 1,754.43 1,754.91 1,753.69 1,754.38 0.0K
13:05 1,754.91 1,754.91 1,754.24 1,754.24 0.0K
13:10 1,754.18 1,754.57 1,753.45 1,754.04 0.0K
13:15 1,754.01 1,754.63 1,754.01 1,754.60 0.0K
13:20 1,754.28 1,754.29 1,753.58 1,753.58 0.0K
13:25 1,754.13 1,754.17 1,753.61 1,753.71 0.0K
13:30 1,753.80 1,754.40 1,753.80 1,754.13 0.0K
13:35 1,754.20 1,754.66 1,753.89 1,753.89 0.0K
13:40 1,753.76 1,754.14 1,753.47 1,753.59 0.0K
13:45 1,753.74 1,754.17 1,753.64 1,753.71 0.0K
13:50 1,753.50 1,754.01 1,753.35 1,753.42 0.0K
13:55 1,753.90 1,753.90 1,752.70 1,753.82 0.0K
14:00 1,753.82 1,753.83 1,752.61 1,753.30 0.0K
14:05 1,753.85 1,753.85 1,752.50 1,753.26 0.0K
14:10 1,753.29 1,753.83 1,752.83 1,753.25 0.0K
14:15 1,752.77 1,753.39 1,752.73 1,752.95 0.0K
14:20 1,752.92 1,753.65 1,752.89 1,753.55 0.0K
14:25 1,753.51 1,753.61 1,752.34 1,752.34 0.0K
14:30 1,753.54 1,753.76 1,752.52 1,752.52 0.0K
14:35 1,753.75 1,753.80 1,753.26 1,753.32 0.0K
14:40 1,753.92 1,753.92 1,752.63 1,753.33 0.0K
14:45 1,753.89 1,753.90 1,753.32 1,753.36 0.0K
14:50 1,753.89 1,753.97 1,753.26 1,753.26 0.0K
14:55 1,753.74 1,754.15 1,753.15 1,753.85 0.0K
15:00 1,754.02 1,754.58 1,754.02 1,754.57 0.0K
15:05 1,753.83 1,754.65 1,753.30 1,754.06 0.0K
15:10 1,754.63 1,754.69 1,754.17 1,754.62 0.0K
15:15 1,754.18 1,754.84 1,753.53 1,754.69 0.0K
15:20 1,754.76 1,754.77 1,753.52 1,754.26 0.0K
15:25 1,754.34 1,754.77 1,754.21 1,754.75 0.0K
15:30 1,754.74 1,756.19 1,754.38 1,756.19 0.0K
15:35 1,756.24 1,756.58 1,755.01 1,755.85 0.0K
15:40 1,756.11 1,756.41 1,755.53 1,755.53 0.0K
15:45 1,755.82 1,756.25 1,755.29 1,755.47 0.0K
15:50 1,755.50 1,756.44 1,755.49 1,755.77 0.0K
15:55 1,755.71 1,756.11 1,755.00 1,755.28 0.0K
16:00 1,756.54 1,757.38 1,756.25 1,757.36 0.0K
16:05 1,757.38 1,757.99 1,756.92 1,757.84 0.0K
16:10 1,758.43 1,758.87 1,758.18 1,758.30 0.0K
16:15 1,758.14 1,758.55 1,756.33 1,757.36 0.0K
16:20 1,757.86 1,757.86 1,755.14 1,755.64 0.0K
16:25 1,756.17 1,756.17 1,754.52 1,754.56 0.0K
16:30 1,754.51 1,754.95 1,753.93 1,754.46 0.0K
16:35 1,754.48 1,754.60 1,754.20 1,754.38 0.0K
16:40 1,753.76 1,754.69 1,753.48 1,753.48 0.0K
16:45 1,753.72 1,754.98 1,753.72 1,753.99 0.0K
16:50 1,753.90 1,754.00 1,753.31 1,753.51 0.0K
16:55 1,753.48 1,754.13 1,752.72 1,752.83 0.0K
17:00 1,752.96 1,753.57 1,752.58 1,753.36 0.0K
17:05 1,753.41 1,754.76 1,753.41 1,754.76 0.0K
17:10 1,754.52 1,755.08 1,753.79 1,754.45 0.0K
17:15 1,754.68 1,755.17 1,754.21 1,754.43 0.0K
17:20 1,755.15 1,755.70 1,754.29 1,755.26 0.0K
17:25 1,755.19 1,756.02 1,754.93 1,755.45 0.0K
17:30 1,755.42 1,756.27 1,755.39 1,756.13 0.0K
17:35 1,756.43 1,756.43 1,755.30 1,755.49 0.0K
17:40 1,756.32 1,756.37 1,754.58 1,755.45 0.0K
17:45 1,755.50 1,756.15 1,755.35 1,756.13 0.0K
17:50 1,755.63 1,755.71 1,754.11 1,754.73 0.0K
17:55 1,755.21 1,755.34 1,754.74 1,754.74 0.0K
18:00 1,754.78 1,754.94 1,753.73 1,754.17 0.0K
18:05 1,754.22 1,754.88 1,754.15 1,754.63 0.0K
18:10 1,754.69 1,755.32 1,754.37 1,755.32 0.0K
18:15 1,754.82 1,755.71 1,754.76 1,755.09 0.0K
18:20 1,755.09 1,756.56 1,754.73 1,755.67 0.0K
18:25 1,756.66 1,756.66 1,755.33 1,755.98 0.0K
18:30 1,756.56 1,757.30 1,755.88 1,756.68 0.0K
18:35 1,757.36 1,757.42 1,755.87 1,756.14 0.0K
18:40 1,756.27 1,757.40 1,756.27 1,757.08 0.0K
18:45 1,756.44 1,757.48 1,756.36 1,757.19 0.0K
18:50 1,756.46 1,757.25 1,756.41 1,756.74 0.0K
18:55 1,756.92 1,757.16 1,756.20 1,756.25 0.0K
19:00 1,756.23 1,757.29 1,755.98 1,757.29 0.0K
19:05 1,756.41 1,757.64 1,756.41 1,757.60 0.0K
19:10 1,757.32 1,757.67 1,756.52 1,756.99 0.0K
19:15 1,757.79 1,758.13 1,756.95 1,758.13 0.0K
19:20 1,757.77 1,758.13 1,756.85 1,757.79 0.0K
19:25 1,757.39 1,758.36 1,757.32 1,757.49 0.0K
19:30 1,758.17 1,758.63 1,757.26 1,757.99 0.0K
19:35 1,757.58 1,758.73 1,756.45 1,756.45 0.0K
19:40 1,756.22 1,757.53 1,756.22 1,756.80 0.0K
19:45 1,757.24 1,757.30 1,755.41 1,755.66 0.0K
19:50 1,756.22 1,756.26 1,754.84 1,755.44 0.0K
19:55 1,755.32 1,755.38 1,754.63 1,754.69 0.0K
20:00 1,754.66 1,756.42 1,754.66 1,755.68 0.0K
20:05 1,756.30 1,756.49 1,755.12 1,755.90 0.0K
20:10 1,755.96 1,757.08 1,755.90 1,756.48 0.0K
20:15 1,756.44 1,757.48 1,756.03 1,756.39 0.0K
20:20 1,757.45 1,757.54 1,756.32 1,756.92 0.0K
20:25 1,756.83 1,758.03 1,756.38 1,758.01 0.0K
20:30 1,757.39 1,758.19 1,756.75 1,757.58 0.0K
20:35 1,757.55 1,758.46 1,757.04 1,758.46 0.0K
20:40 1,758.45 1,758.93 1,757.78 1,758.35 0.0K
20:45 1,758.30 1,758.96 1,757.82 1,758.76 0.0K
20:50 1,758.70 1,758.83 1,756.98 1,758.12 0.0K
20:55 1,758.03 1,758.59 1,757.45 1,757.80 0.0K
21:00 1,757.78 1,758.60 1,757.10 1,758.60 0.0K
21:05 1,757.72 1,758.45 1,757.34 1,758.17 0.0K
21:10 1,757.55 1,758.50 1,757.45 1,757.82 0.0K
21:15 1,757.73 1,758.58 1,757.70 1,758.00 0.0K
21:20 1,757.92 1,758.87 1,757.90 1,758.01 0.0K
21:25 1,757.90 1,758.47 1,756.99 1,756.99 0.0K
21:30 1,757.19 1,757.50 1,755.89 1,756.46 0.0K
21:35 1,756.20 1,757.31 1,756.20 1,757.08 0.0K
21:40 1,756.47 1,756.78 1,755.52 1,755.94 0.0K
21:45 1,756.26 1,756.28 1,755.15 1,756.19 0.0K
21:50 1,756.21 1,757.60 1,755.58 1,757.60 0.0K
21:55 1,756.64 1,757.52 1,756.27 1,756.41 0.0K
22:00 1,756.53 1,757.31 1,756.10 1,756.45 0.0K
22:05 1,757.24 1,757.30 1,756.39 1,757.30 0.0K
22:10 1,757.26 1,757.26 1,756.20 1,757.23 0.0K
22:15 1,756.41 1,757.37 1,756.37 1,757.37 0.0K
22:20 1,756.97 1,757.35 1,756.22 1,756.22 0.0K
22:25 1,757.34 1,757.38 1,756.58 1,756.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available