Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,038.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,777.46 1,777.63 1,776.71 1,777.17 0.0K
08:05 1,777.21 1,777.21 1,776.21 1,776.70 0.0K
08:10 1,776.87 1,776.90 1,776.37 1,776.49 0.0K
08:15 1,776.48 1,776.76 1,775.66 1,776.34 0.0K
08:20 1,776.32 1,776.82 1,776.14 1,776.52 0.0K
08:25 1,776.43 1,776.56 1,775.89 1,776.04 0.0K
08:30 1,776.04 1,777.07 1,775.31 1,776.87 0.0K
08:35 1,776.48 1,776.98 1,775.77 1,776.96 0.0K
08:40 1,776.87 1,777.26 1,776.56 1,776.84 0.0K
08:45 1,776.83 1,777.50 1,776.74 1,777.07 0.0K
08:50 1,777.04 1,777.61 1,776.20 1,777.60 0.0K
08:55 1,777.68 1,777.82 1,776.79 1,777.24 0.0K
09:00 1,776.89 1,778.27 1,776.89 1,778.14 0.0K
09:05 1,778.21 1,778.21 1,776.81 1,776.81 0.0K
09:10 1,777.60 1,778.08 1,777.22 1,777.22 0.0K
09:15 1,777.17 1,777.79 1,776.49 1,777.25 0.0K
09:20 1,777.17 1,777.65 1,776.38 1,777.04 0.0K
09:25 1,776.91 1,778.01 1,776.91 1,777.11 0.0K
09:30 1,777.27 1,777.99 1,777.20 1,777.40 0.0K
09:35 1,778.03 1,778.07 1,776.77 1,777.78 0.0K
09:40 1,777.35 1,777.88 1,776.64 1,777.79 0.0K
09:45 1,777.45 1,777.88 1,776.68 1,777.43 0.0K
09:50 1,777.47 1,778.10 1,776.83 1,776.87 0.0K
09:55 1,778.07 1,778.11 1,776.68 1,777.37 0.0K
10:00 1,777.86 1,778.00 1,777.37 1,777.58 0.0K
10:05 1,777.46 1,778.12 1,777.34 1,778.12 0.0K
10:10 1,777.34 1,778.07 1,776.56 1,776.56 0.0K
10:15 1,777.48 1,777.96 1,777.31 1,777.96 0.0K
10:20 1,777.40 1,777.94 1,777.22 1,777.22 0.0K
10:25 1,777.32 1,777.92 1,777.28 1,777.34 0.0K
10:30 1,777.34 1,777.81 1,776.41 1,777.29 0.0K
10:35 1,777.72 1,777.75 1,777.18 1,777.62 0.0K
10:40 1,777.32 1,777.86 1,777.19 1,777.19 0.0K
10:45 1,777.24 1,777.85 1,776.55 1,777.10 0.0K
10:50 1,777.10 1,777.63 1,776.34 1,776.38 0.0K
10:55 1,776.38 1,777.66 1,776.38 1,776.98 0.0K
11:00 1,776.87 1,777.30 1,776.56 1,776.63 0.0K
11:05 1,776.60 1,777.45 1,776.18 1,777.04 0.0K
11:10 1,776.62 1,777.01 1,776.49 1,776.54 0.0K
11:15 1,776.55 1,777.18 1,776.55 1,777.14 0.0K
11:20 1,776.02 1,777.19 1,775.96 1,776.79 0.0K
11:25 1,776.82 1,777.36 1,776.12 1,777.36 0.0K
11:30 1,776.95 1,777.42 1,776.13 1,776.17 0.0K
11:35 1,777.38 1,777.53 1,776.88 1,777.44 0.0K
11:40 1,777.42 1,777.54 1,776.14 1,777.54 0.0K
11:45 1,777.44 1,777.55 1,776.23 1,776.95 0.0K
11:50 1,776.93 1,777.62 1,776.18 1,777.12 0.0K
11:55 1,777.57 1,777.69 1,777.15 1,777.21 0.0K
12:00 1,777.59 1,777.65 1,777.07 1,777.53 0.0K
12:05 1,777.52 1,777.60 1,777.02 1,777.06 0.0K
12:10 1,777.52 1,777.54 1,776.85 1,776.91 0.0K
12:15 1,777.30 1,777.49 1,776.13 1,776.91 0.0K
12:20 1,776.92 1,777.74 1,776.15 1,777.20 0.0K
12:25 1,777.49 1,777.66 1,777.08 1,777.15 0.0K
12:30 1,777.15 1,777.80 1,776.98 1,777.14 0.0K
12:35 1,776.88 1,777.44 1,776.79 1,777.44 0.0K
12:40 1,777.05 1,777.46 1,776.38 1,777.04 0.0K
12:45 1,777.08 1,777.38 1,776.81 1,776.95 0.0K
12:50 1,777.23 1,777.36 1,776.92 1,776.97 0.0K
12:55 1,776.86 1,777.37 1,776.15 1,777.03 0.0K
13:00 1,777.08 1,777.08 1,775.93 1,776.68 0.0K
13:05 1,776.66 1,776.88 1,775.63 1,776.65 0.0K
13:10 1,776.54 1,776.54 1,775.83 1,775.83 0.0K
13:15 1,775.76 1,776.24 1,775.56 1,775.56 0.0K
13:20 1,775.97 1,776.14 1,774.82 1,775.60 0.0K
13:25 1,775.65 1,776.14 1,774.97 1,775.63 0.0K
13:30 1,775.59 1,776.17 1,775.56 1,776.17 0.0K
13:35 1,775.85 1,776.25 1,774.93 1,775.99 0.0K
13:40 1,775.71 1,776.26 1,775.67 1,775.70 0.0K
13:45 1,775.69 1,776.20 1,775.62 1,776.17 0.0K
13:50 1,776.15 1,776.18 1,774.93 1,775.61 0.0K
13:55 1,775.56 1,776.05 1,775.55 1,775.57 0.0K
14:00 1,776.08 1,776.10 1,774.73 1,776.05 0.0K
14:05 1,776.01 1,776.01 1,775.48 1,775.67 0.0K
14:10 1,775.72 1,776.57 1,774.97 1,776.45 0.0K
14:15 1,776.52 1,777.40 1,775.60 1,777.40 0.0K
14:20 1,776.80 1,777.66 1,776.80 1,777.59 0.0K
14:25 1,777.33 1,777.63 1,777.20 1,777.22 0.0K
14:30 1,777.15 1,777.47 1,777.10 1,777.36 0.0K
14:35 1,777.19 1,777.24 1,776.57 1,776.64 0.0K
14:40 1,777.13 1,777.70 1,777.12 1,777.68 0.0K
14:45 1,777.72 1,778.36 1,777.63 1,778.36 0.0K
14:50 1,778.38 1,778.94 1,777.42 1,778.40 0.0K
14:55 1,778.22 1,778.94 1,777.41 1,777.41 0.0K
15:00 1,778.55 1,778.76 1,777.40 1,778.25 0.0K
15:05 1,778.65 1,779.48 1,777.58 1,779.48 0.0K
15:10 1,779.09 1,779.91 1,778.16 1,779.46 0.0K
15:15 1,779.45 1,780.18 1,779.32 1,780.18 0.0K
15:20 1,779.72 1,780.28 1,779.57 1,780.26 0.0K
15:25 1,779.35 1,780.21 1,778.84 1,779.40 0.0K
15:30 1,772.57 1,772.57 1,767.56 1,768.77 0.0K
15:35 1,770.22 1,770.22 1,768.41 1,769.84 0.0K
15:40 1,769.37 1,769.40 1,767.79 1,767.91 0.0K
15:45 1,768.64 1,770.13 1,768.00 1,769.38 0.0K
15:50 1,769.95 1,769.95 1,768.70 1,769.06 0.0K
15:55 1,769.07 1,770.75 1,769.07 1,769.55 0.0K
16:00 1,769.48 1,770.37 1,769.36 1,769.98 0.0K
16:05 1,769.85 1,770.27 1,769.74 1,770.26 0.0K
16:10 1,770.02 1,771.03 1,770.02 1,770.24 0.0K
16:15 1,770.04 1,770.71 1,769.64 1,769.81 0.0K
16:20 1,770.52 1,770.52 1,769.75 1,770.43 0.0K
16:25 1,770.91 1,771.10 1,770.12 1,771.03 0.0K
16:30 1,770.89 1,772.88 1,770.89 1,772.44 0.0K
16:35 1,772.42 1,773.02 1,771.92 1,772.59 0.0K
16:40 1,772.78 1,773.81 1,772.57 1,773.81 0.0K
16:45 1,773.78 1,774.23 1,773.74 1,773.74 0.0K
16:50 1,773.74 1,773.74 1,772.31 1,772.42 0.0K
16:55 1,772.25 1,773.24 1,771.68 1,772.09 0.0K
17:00 1,772.07 1,772.72 1,772.07 1,772.55 0.0K
17:05 1,772.54 1,773.36 1,772.54 1,773.35 0.0K
17:10 1,772.50 1,775.28 1,772.50 1,774.48 0.0K
17:15 1,774.95 1,775.37 1,774.23 1,775.04 0.0K
17:20 1,775.02 1,775.74 1,774.22 1,775.28 0.0K
17:25 1,774.56 1,775.55 1,774.42 1,775.32 0.0K
17:30 1,775.83 1,776.16 1,774.62 1,775.17 0.0K
17:35 1,775.38 1,776.06 1,775.33 1,775.36 0.0K
17:40 1,775.47 1,776.29 1,775.00 1,776.29 0.0K
17:45 1,776.22 1,776.27 1,775.52 1,776.18 0.0K
17:50 1,776.29 1,776.80 1,776.23 1,776.37 0.0K
17:55 1,776.92 1,776.98 1,776.55 1,776.82 0.0K
18:00 1,776.66 1,777.04 1,776.36 1,776.36 0.0K
18:05 1,776.43 1,777.19 1,775.79 1,776.72 0.0K
18:10 1,776.31 1,776.31 1,775.52 1,776.28 0.0K
18:15 1,776.24 1,776.56 1,775.57 1,775.60 0.0K
18:20 1,775.59 1,776.10 1,775.53 1,775.53 0.0K
18:25 1,775.85 1,775.85 1,775.16 1,775.27 0.0K
18:30 1,775.33 1,775.86 1,774.66 1,775.73 0.0K
18:35 1,775.33 1,775.78 1,774.74 1,774.83 0.0K
18:40 1,775.09 1,775.57 1,774.91 1,775.57 0.0K
18:45 1,775.53 1,775.94 1,774.97 1,775.32 0.0K
18:50 1,775.30 1,776.00 1,775.29 1,775.62 0.0K
18:55 1,775.72 1,776.10 1,775.42 1,775.59 0.0K
19:00 1,775.78 1,776.03 1,774.77 1,774.77 0.0K
19:05 1,775.26 1,775.41 1,774.57 1,774.77 0.0K
19:10 1,774.04 1,774.76 1,774.04 1,774.51 0.0K
19:15 1,774.40 1,774.92 1,773.43 1,773.74 0.0K
19:20 1,774.59 1,774.68 1,773.73 1,773.81 0.0K
19:25 1,774.08 1,775.16 1,774.02 1,774.18 0.0K
19:30 1,774.50 1,775.22 1,774.15 1,774.96 0.0K
19:35 1,775.22 1,776.70 1,775.22 1,775.58 0.0K
19:40 1,775.38 1,776.22 1,775.20 1,775.28 0.0K
19:45 1,775.25 1,776.25 1,774.99 1,776.25 0.0K
19:50 1,775.26 1,776.54 1,775.26 1,775.37 0.0K
19:55 1,775.54 1,776.47 1,775.40 1,775.43 0.0K
20:00 1,775.51 1,776.46 1,775.18 1,776.16 0.0K
20:05 1,775.30 1,776.68 1,775.17 1,775.89 0.0K
20:10 1,776.80 1,776.84 1,775.79 1,776.16 0.0K
20:15 1,776.14 1,776.99 1,776.03 1,776.99 0.0K
20:20 1,776.98 1,777.07 1,775.95 1,776.38 0.0K
20:25 1,776.97 1,777.30 1,775.92 1,775.92 0.0K
20:30 1,776.51 1,777.36 1,776.35 1,776.48 0.0K
20:35 1,776.40 1,777.29 1,776.27 1,776.62 0.0K
20:40 1,776.26 1,776.50 1,775.63 1,776.50 0.0K
20:45 1,775.92 1,777.72 1,775.89 1,777.72 0.0K
20:50 1,777.19 1,777.88 1,777.17 1,777.24 0.0K
20:55 1,776.61 1,777.15 1,776.00 1,776.00 0.0K
21:00 1,776.07 1,776.65 1,776.03 1,776.19 0.0K
21:05 1,776.12 1,776.94 1,775.73 1,776.38 0.0K
21:10 1,776.35 1,777.13 1,775.93 1,776.56 0.0K
21:15 1,776.60 1,777.17 1,775.83 1,776.43 0.0K
21:20 1,776.45 1,777.04 1,775.71 1,775.73 0.0K
21:25 1,776.41 1,776.86 1,775.28 1,776.37 0.0K
21:30 1,776.45 1,777.08 1,775.65 1,776.91 0.0K
21:35 1,776.68 1,777.53 1,775.97 1,777.15 0.0K
21:40 1,777.02 1,778.33 1,776.91 1,777.91 0.0K
21:45 1,777.94 1,778.67 1,777.47 1,778.20 0.0K
21:50 1,778.27 1,780.57 1,778.27 1,780.57 0.0K
21:55 1,780.88 1,782.32 1,780.88 1,781.89 0.0K
22:00 1,781.70 1,781.93 1,781.00 1,781.00 0.0K
22:05 1,781.04 1,781.75 1,780.89 1,780.98 0.0K
22:10 1,781.21 1,782.15 1,780.66 1,781.77 0.0K
22:15 1,781.77 1,781.87 1,780.90 1,781.34 0.0K
22:20 1,781.44 1,781.65 1,780.91 1,781.44 0.0K
22:25 1,781.59 1,782.38 1,781.58 1,782.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available