Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,841.68 1,842.25 1,841.68 1,841.94 0.0K
08:05 1,841.93 1,842.44 1,841.49 1,842.02 0.0K
08:10 1,841.92 1,842.78 1,841.90 1,842.01 0.0K
08:15 1,841.96 1,842.20 1,841.61 1,841.79 0.0K
08:20 1,841.79 1,842.39 1,841.58 1,842.39 0.0K
08:25 1,842.14 1,842.99 1,842.11 1,842.47 0.0K
08:30 1,843.05 1,843.08 1,842.19 1,842.94 0.0K
08:35 1,842.62 1,843.14 1,842.45 1,842.47 0.0K
08:40 1,842.61 1,842.76 1,842.48 1,842.71 0.0K
08:45 1,842.95 1,843.58 1,842.33 1,842.93 0.0K
08:50 1,842.33 1,843.19 1,842.17 1,842.20 0.0K
08:55 1,842.35 1,843.07 1,842.26 1,842.54 0.0K
09:00 1,842.59 1,842.59 1,841.52 1,841.52 0.0K
09:05 1,841.45 1,852.37 1,841.45 1,852.23 0.0K
09:10 1,851.90 1,852.45 1,848.46 1,849.37 0.0K
09:15 1,849.30 1,849.30 1,845.52 1,846.22 0.0K
09:20 1,846.93 1,847.25 1,845.49 1,846.56 0.0K
09:25 1,845.64 1,846.43 1,845.18 1,846.43 0.0K
09:30 1,846.46 1,846.46 1,844.88 1,845.49 0.0K
09:35 1,845.32 1,845.35 1,842.16 1,842.16 0.0K
09:40 1,842.89 1,842.89 1,841.30 1,841.93 0.0K
09:45 1,841.98 1,842.75 1,840.98 1,841.05 0.0K
09:50 1,840.64 1,840.68 1,838.79 1,838.79 0.0K
09:55 1,837.92 1,840.68 1,837.72 1,840.23 0.0K
10:00 1,840.23 1,841.25 1,838.95 1,839.31 0.0K
10:05 1,838.81 1,839.39 1,838.63 1,838.77 0.0K
10:10 1,839.56 1,839.89 1,836.80 1,836.80 0.0K
10:15 1,836.45 1,838.07 1,836.10 1,838.07 0.0K
10:20 1,837.79 1,838.84 1,836.42 1,836.48 0.0K
10:25 1,836.38 1,836.92 1,835.72 1,836.42 0.0K
10:30 1,836.38 1,836.94 1,835.77 1,836.53 0.0K
10:35 1,836.34 1,837.76 1,835.82 1,836.38 0.0K
10:40 1,836.21 1,836.44 1,834.22 1,834.68 0.0K
10:45 1,834.28 1,837.54 1,834.28 1,837.54 0.0K
10:50 1,836.95 1,837.78 1,835.85 1,835.85 0.0K
10:55 1,835.64 1,835.67 1,834.88 1,835.41 0.0K
11:00 1,835.43 1,836.30 1,834.20 1,835.89 0.0K
11:05 1,836.13 1,837.17 1,835.54 1,836.98 0.0K
11:10 1,836.23 1,837.78 1,835.92 1,836.61 0.0K
11:15 1,836.41 1,836.90 1,835.62 1,835.96 0.0K
11:20 1,835.81 1,837.20 1,835.14 1,835.63 0.0K
11:25 1,835.67 1,836.61 1,834.38 1,834.92 0.0K
11:30 1,834.69 1,835.12 1,833.80 1,833.82 0.0K
11:35 1,833.88 1,834.58 1,832.07 1,832.24 0.0K
11:40 1,832.65 1,835.10 1,832.65 1,835.10 0.0K
11:45 1,834.70 1,836.07 1,834.23 1,834.26 0.0K
11:50 1,834.13 1,835.19 1,833.84 1,834.80 0.0K
11:55 1,835.70 1,837.74 1,835.62 1,837.43 0.0K
12:00 1,837.64 1,838.44 1,836.30 1,836.66 0.0K
12:05 1,837.24 1,837.88 1,836.88 1,837.48 0.0K
12:10 1,836.41 1,836.55 1,834.94 1,836.07 0.0K
12:15 1,835.48 1,835.59 1,834.50 1,834.79 0.0K
12:20 1,834.84 1,835.38 1,833.60 1,834.50 0.0K
12:25 1,834.69 1,834.77 1,833.48 1,834.77 0.0K
12:30 1,833.87 1,835.51 1,833.87 1,835.51 0.0K
12:35 1,835.71 1,836.26 1,834.53 1,836.26 0.0K
12:40 1,835.80 1,835.91 1,834.85 1,835.06 0.0K
12:45 1,835.00 1,835.82 1,834.88 1,835.42 0.0K
12:50 1,836.26 1,837.21 1,835.69 1,837.00 0.0K
12:55 1,837.66 1,838.03 1,836.54 1,837.51 0.0K
13:00 1,838.19 1,838.87 1,837.23 1,838.23 0.0K
13:05 1,838.26 1,838.62 1,836.64 1,836.77 0.0K
13:10 1,836.36 1,836.86 1,835.98 1,836.86 0.0K
13:15 1,836.31 1,838.05 1,836.31 1,837.80 0.0K
13:20 1,837.22 1,837.79 1,837.07 1,837.60 0.0K
13:25 1,838.90 1,839.32 1,837.86 1,838.04 0.0K
13:30 1,838.98 1,839.42 1,838.12 1,838.73 0.0K
13:35 1,838.55 1,839.01 1,837.11 1,837.11 0.0K
13:40 1,836.87 1,837.40 1,835.85 1,836.43 0.0K
13:45 1,835.54 1,835.54 1,833.12 1,833.59 0.0K
13:50 1,833.15 1,833.54 1,832.16 1,832.16 0.0K
13:55 1,833.01 1,833.60 1,832.44 1,832.88 0.0K
14:00 1,832.86 1,833.43 1,831.68 1,831.68 0.0K
14:05 1,832.26 1,832.69 1,830.42 1,830.62 0.0K
14:10 1,830.00 1,830.72 1,829.63 1,830.25 0.0K
14:15 1,830.77 1,830.77 1,828.45 1,829.42 0.0K
14:20 1,829.66 1,830.29 1,828.49 1,829.49 0.0K
14:25 1,829.37 1,830.02 1,828.95 1,829.46 0.0K
14:30 1,829.36 1,833.71 1,829.36 1,833.65 0.0K
14:35 1,834.54 1,835.77 1,834.02 1,835.77 0.0K
14:40 1,834.53 1,835.22 1,833.67 1,835.22 0.0K
14:45 1,834.73 1,835.27 1,834.24 1,834.24 0.0K
14:50 1,834.75 1,834.75 1,833.67 1,834.00 0.0K
14:55 1,833.59 1,836.05 1,833.59 1,835.97 0.0K
15:00 1,836.11 1,836.46 1,835.47 1,836.46 0.0K
15:05 1,835.94 1,836.47 1,835.21 1,836.47 0.0K
15:10 1,835.89 1,838.48 1,835.89 1,838.37 0.0K
15:15 1,838.16 1,839.86 1,837.92 1,839.48 0.0K
15:20 1,839.63 1,839.63 1,837.09 1,837.09 0.0K
15:25 1,836.81 1,837.96 1,836.53 1,837.23 0.0K
15:30 1,837.15 1,855.18 1,837.15 1,845.72 0.0K
15:35 1,852.36 1,853.08 1,849.20 1,849.84 0.0K
15:40 1,848.04 1,849.90 1,847.11 1,848.49 0.0K
15:45 1,848.16 1,848.55 1,846.92 1,848.54 0.0K
15:50 1,847.02 1,852.67 1,847.02 1,852.65 0.0K
15:55 1,852.17 1,852.67 1,849.94 1,850.66 0.0K
16:00 1,850.49 1,851.38 1,849.72 1,851.13 0.0K
16:05 1,851.54 1,852.38 1,850.14 1,850.24 0.0K
16:10 1,850.86 1,854.20 1,850.86 1,854.20 0.0K
16:15 1,854.09 1,854.66 1,852.82 1,852.82 0.0K
16:20 1,852.56 1,853.03 1,851.22 1,852.68 0.0K
16:25 1,853.03 1,853.50 1,851.49 1,851.49 0.0K
16:30 1,851.56 1,852.44 1,850.98 1,851.03 0.0K
16:35 1,851.48 1,851.52 1,850.46 1,850.46 0.0K
16:40 1,851.92 1,853.27 1,851.72 1,852.64 0.0K
16:45 1,852.60 1,853.69 1,852.60 1,852.72 0.0K
16:50 1,852.92 1,853.65 1,851.37 1,851.48 0.0K
16:55 1,851.47 1,852.06 1,850.53 1,850.68 0.0K
17:00 1,850.21 1,851.57 1,850.21 1,851.57 0.0K
17:05 1,851.49 1,852.73 1,851.43 1,851.46 0.0K
17:10 1,851.68 1,852.69 1,851.68 1,852.67 0.0K
17:15 1,852.71 1,853.89 1,852.49 1,853.85 0.0K
17:20 1,853.71 1,854.30 1,853.48 1,854.28 0.0K
17:25 1,854.69 1,855.63 1,854.62 1,855.59 0.0K
17:30 1,855.71 1,856.78 1,855.58 1,856.78 0.0K
17:35 1,856.79 1,857.40 1,856.72 1,857.22 0.0K
17:40 1,856.83 1,857.41 1,856.55 1,857.41 0.0K
17:45 1,856.91 1,857.20 1,855.95 1,856.36 0.0K
17:50 1,855.90 1,856.32 1,855.32 1,855.32 0.0K
17:55 1,855.29 1,855.29 1,854.23 1,854.86 0.0K
18:00 1,854.32 1,855.83 1,854.32 1,855.10 0.0K
18:05 1,855.44 1,855.49 1,854.56 1,854.62 0.0K
18:10 1,854.83 1,855.44 1,854.22 1,854.35 0.0K
18:15 1,854.80 1,855.02 1,854.05 1,854.05 0.0K
18:20 1,854.01 1,854.42 1,853.69 1,854.12 0.0K
18:25 1,853.87 1,854.76 1,853.76 1,854.33 0.0K
18:30 1,854.29 1,854.99 1,853.87 1,854.03 0.0K
18:35 1,853.92 1,854.61 1,853.71 1,853.86 0.0K
18:40 1,854.03 1,854.76 1,853.86 1,853.89 0.0K
18:45 1,854.47 1,854.77 1,853.74 1,854.43 0.0K
18:50 1,854.45 1,854.90 1,853.84 1,854.36 0.0K
18:55 1,853.99 1,854.64 1,853.92 1,854.08 0.0K
19:00 1,854.16 1,854.81 1,853.71 1,854.21 0.0K
19:05 1,854.50 1,855.39 1,854.50 1,855.39 0.0K
19:10 1,854.85 1,855.55 1,854.40 1,854.44 0.0K
19:15 1,855.01 1,855.18 1,854.00 1,854.00 0.0K
19:20 1,853.93 1,854.61 1,853.87 1,854.13 0.0K
19:25 1,854.17 1,854.56 1,854.04 1,854.36 0.0K
19:30 1,854.36 1,855.72 1,854.36 1,855.72 0.0K
19:35 1,855.28 1,855.84 1,854.87 1,855.35 0.0K
19:40 1,854.98 1,855.19 1,854.60 1,854.60 0.0K
19:45 1,854.67 1,855.25 1,854.48 1,854.48 0.0K
19:50 1,855.04 1,855.59 1,854.71 1,855.24 0.0K
19:55 1,855.04 1,855.66 1,854.39 1,854.46 0.0K
20:00 1,854.40 1,854.79 1,853.68 1,853.68 0.0K
20:05 1,853.75 1,853.92 1,853.18 1,853.18 0.0K
20:10 1,853.05 1,853.14 1,852.17 1,852.44 0.0K
20:15 1,852.44 1,853.00 1,851.83 1,852.99 0.0K
20:20 1,853.14 1,853.85 1,852.98 1,853.84 0.0K
20:25 1,854.11 1,854.54 1,853.89 1,854.19 0.0K
20:30 1,854.48 1,854.49 1,853.33 1,853.59 0.0K
20:35 1,853.12 1,853.79 1,853.12 1,853.61 0.0K
20:40 1,853.80 1,854.22 1,853.52 1,853.52 0.0K
20:45 1,853.66 1,854.09 1,852.70 1,852.77 0.0K
20:50 1,852.80 1,853.45 1,852.41 1,852.62 0.0K
20:55 1,852.40 1,853.33 1,852.40 1,852.56 0.0K
21:00 1,853.15 1,853.86 1,852.55 1,853.84 0.0K
21:05 1,853.85 1,854.01 1,853.08 1,853.79 0.0K
21:10 1,853.25 1,853.81 1,852.68 1,853.17 0.0K
21:15 1,852.56 1,853.71 1,852.51 1,852.65 0.0K
21:20 1,852.74 1,852.74 1,851.29 1,851.29 0.0K
21:25 1,851.37 1,852.21 1,851.14 1,851.92 0.0K
21:30 1,852.50 1,852.92 1,852.07 1,852.84 0.0K
21:35 1,852.71 1,853.45 1,852.57 1,853.45 0.0K
21:40 1,853.18 1,853.52 1,853.03 1,853.22 0.0K
21:45 1,852.98 1,853.74 1,852.60 1,853.70 0.0K
21:50 1,853.78 1,855.35 1,853.37 1,855.26 0.0K
21:55 1,854.05 1,855.46 1,854.05 1,855.17 0.0K
22:00 1,855.03 1,855.38 1,855.03 1,855.07 0.0K
22:05 1,855.33 1,855.34 1,855.08 1,855.34 0.0K
22:10 1,855.33 1,855.35 1,855.12 1,855.13 0.0K
22:15 1,855.35 1,855.35 1,855.13 1,855.33 0.0K
22:20 1,855.17 1,855.35 1,855.10 1,855.10 0.0K
22:25 1,855.33 1,855.34 1,855.10 1,855.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available