Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,855.65 1,856.18 1,855.58 1,855.77 0.0K
08:05 1,855.83 1,856.44 1,855.39 1,855.76 0.0K
08:10 1,855.67 1,856.34 1,855.65 1,855.70 0.0K
08:15 1,855.70 1,856.81 1,855.70 1,856.28 0.0K
08:20 1,856.33 1,856.75 1,856.12 1,856.25 0.0K
08:25 1,856.24 1,856.90 1,856.17 1,856.42 0.0K
08:30 1,856.43 1,857.09 1,856.40 1,856.65 0.0K
08:35 1,856.65 1,856.91 1,856.45 1,856.73 0.0K
08:40 1,856.79 1,857.27 1,856.43 1,856.43 0.0K
08:45 1,857.01 1,857.01 1,856.19 1,856.91 0.0K
08:50 1,856.30 1,856.88 1,855.93 1,856.58 0.0K
08:55 1,856.25 1,856.28 1,849.29 1,849.29 0.0K
09:00 1,849.80 1,851.99 1,849.65 1,851.99 0.0K
09:05 1,851.50 1,851.98 1,849.72 1,849.72 0.0K
09:10 1,850.85 1,851.81 1,850.28 1,851.14 0.0K
09:15 1,851.13 1,852.23 1,850.93 1,851.65 0.0K
09:20 1,851.46 1,851.82 1,849.57 1,849.57 0.0K
09:25 1,849.70 1,850.03 1,848.74 1,848.86 0.0K
09:30 1,848.66 1,848.78 1,845.84 1,846.78 0.0K
09:35 1,846.05 1,846.27 1,844.46 1,844.81 0.0K
09:40 1,843.58 1,846.18 1,843.58 1,845.86 0.0K
09:45 1,845.82 1,846.61 1,845.09 1,846.14 0.0K
09:50 1,846.34 1,846.90 1,844.49 1,844.49 0.0K
09:55 1,844.81 1,845.17 1,843.27 1,844.92 0.0K
10:00 1,844.18 1,844.83 1,843.26 1,844.20 0.0K
10:05 1,844.64 1,844.64 1,842.78 1,842.78 0.0K
10:10 1,843.37 1,844.64 1,843.37 1,843.93 0.0K
10:15 1,843.72 1,844.47 1,843.17 1,843.67 0.0K
10:20 1,843.39 1,845.20 1,843.09 1,844.74 0.0K
10:25 1,843.81 1,845.52 1,843.81 1,844.17 0.0K
10:30 1,844.22 1,846.78 1,843.97 1,846.78 0.0K
10:35 1,846.23 1,847.70 1,845.97 1,847.58 0.0K
10:40 1,847.06 1,847.40 1,845.70 1,846.85 0.0K
10:45 1,847.42 1,849.05 1,846.04 1,847.56 0.0K
10:50 1,847.54 1,848.32 1,846.40 1,848.32 0.0K
10:55 1,847.71 1,848.15 1,846.24 1,846.24 0.0K
11:00 1,846.31 1,849.07 1,846.31 1,849.07 0.0K
11:05 1,849.42 1,850.04 1,848.07 1,849.46 0.0K
11:10 1,849.71 1,850.46 1,849.42 1,849.57 0.0K
11:15 1,849.45 1,849.86 1,847.98 1,849.38 0.0K
11:20 1,849.38 1,850.15 1,849.02 1,849.86 0.0K
11:25 1,849.20 1,849.54 1,846.97 1,846.97 0.0K
11:30 1,847.87 1,848.88 1,847.29 1,848.88 0.0K
11:35 1,849.39 1,849.39 1,847.61 1,847.61 0.0K
11:40 1,847.60 1,848.28 1,847.30 1,847.94 0.0K
11:45 1,847.42 1,848.97 1,847.10 1,847.58 0.0K
11:50 1,847.63 1,848.49 1,847.55 1,847.83 0.0K
11:55 1,848.42 1,849.84 1,848.42 1,849.53 0.0K
12:00 1,849.72 1,849.78 1,847.50 1,847.96 0.0K
12:05 1,847.90 1,848.22 1,846.56 1,847.89 0.0K
12:10 1,848.23 1,849.49 1,848.23 1,848.92 0.0K
12:15 1,849.06 1,849.06 1,846.86 1,846.86 0.0K
12:20 1,846.86 1,847.67 1,845.61 1,845.61 0.0K
12:25 1,846.03 1,846.67 1,845.46 1,846.67 0.0K
12:30 1,845.63 1,846.18 1,844.05 1,844.67 0.0K
12:35 1,844.61 1,845.52 1,844.15 1,844.45 0.0K
12:40 1,844.31 1,844.56 1,842.76 1,843.73 0.0K
12:45 1,843.29 1,844.37 1,843.29 1,843.89 0.0K
12:50 1,843.57 1,845.00 1,842.50 1,845.00 0.0K
12:55 1,843.66 1,844.21 1,842.82 1,842.82 0.0K
13:00 1,842.81 1,844.33 1,842.36 1,842.36 0.0K
13:05 1,842.77 1,843.24 1,842.10 1,843.04 0.0K
13:10 1,842.13 1,842.47 1,842.05 1,842.47 0.0K
13:15 1,842.32 1,843.18 1,841.74 1,842.61 0.0K
13:20 1,842.11 1,843.57 1,842.11 1,842.28 0.0K
13:25 1,841.71 1,842.41 1,841.37 1,841.37 0.0K
13:30 1,841.32 1,843.62 1,841.32 1,843.61 0.0K
13:35 1,842.92 1,843.03 1,840.77 1,842.22 0.0K
13:40 1,842.25 1,842.97 1,840.83 1,840.90 0.0K
13:45 1,841.32 1,842.98 1,841.32 1,842.98 0.0K
13:50 1,842.58 1,842.76 1,841.62 1,842.76 0.0K
13:55 1,842.11 1,842.99 1,841.38 1,841.68 0.0K
14:00 1,841.68 1,842.95 1,841.68 1,842.49 0.0K
14:05 1,842.73 1,843.96 1,842.48 1,842.75 0.0K
14:10 1,843.60 1,843.74 1,842.28 1,842.28 0.0K
14:15 1,842.55 1,845.36 1,842.55 1,844.28 0.0K
14:20 1,844.47 1,845.34 1,843.16 1,843.46 0.0K
14:25 1,843.08 1,844.63 1,843.08 1,843.79 0.0K
14:30 1,844.86 1,844.95 1,843.92 1,844.62 0.0K
14:35 1,844.17 1,845.29 1,844.17 1,844.26 0.0K
14:40 1,844.43 1,845.50 1,844.32 1,845.43 0.0K
14:45 1,845.17 1,845.18 1,843.61 1,845.17 0.0K
14:50 1,844.43 1,845.54 1,844.02 1,844.98 0.0K
14:55 1,844.90 1,845.51 1,843.44 1,843.44 0.0K
15:00 1,844.38 1,848.87 1,844.38 1,847.88 0.0K
15:05 1,847.97 1,850.92 1,847.97 1,850.11 0.0K
15:10 1,849.55 1,849.55 1,846.74 1,848.12 0.0K
15:15 1,848.62 1,848.62 1,846.92 1,848.22 0.0K
15:20 1,848.25 1,849.16 1,847.10 1,848.10 0.0K
15:25 1,848.17 1,849.32 1,847.55 1,847.55 0.0K
15:30 1,840.05 1,840.28 1,835.94 1,835.94 0.0K
15:35 1,836.26 1,839.42 1,836.26 1,839.42 0.0K
15:40 1,838.55 1,843.24 1,838.55 1,843.24 0.0K
15:45 1,842.45 1,844.10 1,841.76 1,841.76 0.0K
15:50 1,841.50 1,844.21 1,841.50 1,843.81 0.0K
15:55 1,844.58 1,846.01 1,843.81 1,845.85 0.0K
16:00 1,846.64 1,851.73 1,846.64 1,850.93 0.0K
16:05 1,850.76 1,852.09 1,849.48 1,849.48 0.0K
16:10 1,850.45 1,853.36 1,850.45 1,853.17 0.0K
16:15 1,853.36 1,855.65 1,853.36 1,855.41 0.0K
16:20 1,855.26 1,858.33 1,854.24 1,858.33 0.0K
16:25 1,858.11 1,859.12 1,858.11 1,858.43 0.0K
16:30 1,858.65 1,859.53 1,858.35 1,859.53 0.0K
16:35 1,859.76 1,861.08 1,859.29 1,860.66 0.0K
16:40 1,860.67 1,860.67 1,858.56 1,858.65 0.0K
16:45 1,858.74 1,859.77 1,858.73 1,858.82 0.0K
16:50 1,858.71 1,861.01 1,858.71 1,860.83 0.0K
16:55 1,860.83 1,861.08 1,860.36 1,860.36 0.0K
17:00 1,860.84 1,860.84 1,858.83 1,859.10 0.0K
17:05 1,859.02 1,860.41 1,858.89 1,859.61 0.0K
17:10 1,859.39 1,860.17 1,859.36 1,860.12 0.0K
17:15 1,860.18 1,860.72 1,859.92 1,860.15 0.0K
17:20 1,860.00 1,860.05 1,858.83 1,859.08 0.0K
17:25 1,859.55 1,859.55 1,858.81 1,858.85 0.0K
17:30 1,859.16 1,859.16 1,857.89 1,858.26 0.0K
17:35 1,858.25 1,858.35 1,856.96 1,857.36 0.0K
17:40 1,856.48 1,856.97 1,856.35 1,856.42 0.0K
17:45 1,857.40 1,857.66 1,856.76 1,857.38 0.0K
17:50 1,857.65 1,857.98 1,856.97 1,856.97 0.0K
17:55 1,857.52 1,858.05 1,857.44 1,857.44 0.0K
18:00 1,857.64 1,858.39 1,857.53 1,858.07 0.0K
18:05 1,857.60 1,859.20 1,857.60 1,858.91 0.0K
18:10 1,859.41 1,860.83 1,858.88 1,860.80 0.0K
18:15 1,860.18 1,860.96 1,860.04 1,860.44 0.0K
18:20 1,861.00 1,861.18 1,860.42 1,861.12 0.0K
18:25 1,861.49 1,861.97 1,861.03 1,861.62 0.0K
18:30 1,862.27 1,862.44 1,861.35 1,862.12 0.0K
18:35 1,861.48 1,862.15 1,861.11 1,861.60 0.0K
18:40 1,860.96 1,862.11 1,860.96 1,861.43 0.0K
18:45 1,862.07 1,862.07 1,861.21 1,862.01 0.0K
18:50 1,861.23 1,861.61 1,860.10 1,860.60 0.0K
18:55 1,860.82 1,861.40 1,860.82 1,861.07 0.0K
19:00 1,861.09 1,861.10 1,861.01 1,861.06 0.0K
19:05 1,861.05 1,862.57 1,860.99 1,862.57 0.0K
19:10 1,861.80 1,862.56 1,861.78 1,861.79 0.0K
19:15 1,861.79 1,862.74 1,861.66 1,861.89 0.0K
19:20 1,861.56 1,862.25 1,860.02 1,860.99 0.0K
19:25 1,860.27 1,860.87 1,859.85 1,860.85 0.0K
19:30 1,860.25 1,860.95 1,859.97 1,860.59 0.0K
19:35 1,860.59 1,860.59 1,858.53 1,859.11 0.0K
19:40 1,858.18 1,858.68 1,857.73 1,857.82 0.0K
19:45 1,858.44 1,859.05 1,857.80 1,859.05 0.0K
19:50 1,859.01 1,859.26 1,858.59 1,859.19 0.0K
19:55 1,859.18 1,859.18 1,857.39 1,857.90 0.0K
20:00 1,857.73 1,857.75 1,856.66 1,857.50 0.0K
20:05 1,857.26 1,857.77 1,856.50 1,856.50 0.0K
20:10 1,857.07 1,857.20 1,856.42 1,856.44 0.0K
20:15 1,857.23 1,857.23 1,856.25 1,856.44 0.0K
20:20 1,856.44 1,857.44 1,856.32 1,857.44 0.0K
20:25 1,857.34 1,858.17 1,857.12 1,857.43 0.0K
20:30 1,857.01 1,857.67 1,856.78 1,856.93 0.0K
20:35 1,857.11 1,857.15 1,855.59 1,856.22 0.0K
20:40 1,855.71 1,856.48 1,855.68 1,856.25 0.0K
20:45 1,855.71 1,856.68 1,855.68 1,856.47 0.0K
20:50 1,856.46 1,856.46 1,855.20 1,856.20 0.0K
20:55 1,855.81 1,856.57 1,855.13 1,856.55 0.0K
21:00 1,855.92 1,856.59 1,855.63 1,856.57 0.0K
21:05 1,856.05 1,857.30 1,856.00 1,856.56 0.0K
21:10 1,857.06 1,857.08 1,856.31 1,856.92 0.0K
21:15 1,856.97 1,857.25 1,856.22 1,857.05 0.0K
21:20 1,857.04 1,857.19 1,855.94 1,856.04 0.0K
21:25 1,855.77 1,856.87 1,855.44 1,856.09 0.0K
21:30 1,855.77 1,856.57 1,855.20 1,855.53 0.0K
21:35 1,855.56 1,855.56 1,853.82 1,854.49 0.0K
21:40 1,854.44 1,854.44 1,852.22 1,852.77 0.0K
21:45 1,852.47 1,853.19 1,852.05 1,852.98 0.0K
21:50 1,852.77 1,853.55 1,852.06 1,852.42 0.0K
21:55 1,852.99 1,853.83 1,852.30 1,853.22 0.0K
22:00 1,853.19 1,853.34 1,852.64 1,853.30 0.0K
22:05 1,853.33 1,853.44 1,852.62 1,853.43 0.0K
22:10 1,852.84 1,853.45 1,852.84 1,853.43 0.0K
22:15 1,853.44 1,853.44 1,852.87 1,853.42 0.0K
22:20 1,853.44 1,853.45 1,852.81 1,853.45 0.0K
22:25 1,853.45 1,853.49 1,852.84 1,853.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available