Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,853.39 1,854.60 1,853.30 1,853.97 0.0K
08:05 1,853.94 1,854.60 1,853.94 1,853.98 0.0K
08:10 1,853.99 1,854.61 1,853.91 1,854.61 0.0K
08:15 1,854.58 1,854.58 1,853.80 1,853.90 0.0K
08:20 1,853.89 1,854.79 1,853.81 1,854.12 0.0K
08:25 1,854.01 1,854.69 1,853.89 1,853.94 0.0K
08:30 1,853.99 1,854.34 1,853.79 1,853.86 0.0K
08:35 1,854.36 1,854.40 1,853.84 1,853.87 0.0K
08:40 1,853.86 1,854.41 1,853.86 1,854.41 0.0K
08:45 1,853.88 1,854.34 1,853.49 1,854.21 0.0K
08:50 1,854.16 1,854.16 1,853.55 1,853.58 0.0K
08:55 1,853.60 1,858.02 1,853.58 1,858.00 0.0K
09:00 1,858.24 1,860.14 1,858.23 1,860.14 0.0K
09:05 1,860.12 1,860.67 1,859.44 1,860.42 0.0K
09:10 1,860.23 1,861.25 1,859.96 1,860.89 0.0K
09:15 1,862.48 1,863.17 1,862.03 1,862.59 0.0K
09:20 1,862.68 1,863.46 1,861.42 1,861.50 0.0K
09:25 1,861.64 1,862.12 1,861.06 1,861.43 0.0K
09:30 1,861.08 1,862.62 1,861.08 1,862.48 0.0K
09:35 1,862.71 1,862.93 1,861.28 1,861.29 0.0K
09:40 1,860.61 1,860.83 1,860.19 1,860.65 0.0K
09:45 1,861.34 1,861.34 1,859.69 1,860.00 0.0K
09:50 1,860.72 1,862.30 1,860.11 1,861.60 0.0K
09:55 1,861.56 1,862.10 1,859.08 1,859.10 0.0K
10:00 1,858.47 1,859.52 1,856.33 1,856.33 0.0K
10:05 1,856.57 1,857.85 1,856.57 1,857.19 0.0K
10:10 1,855.51 1,855.71 1,853.33 1,855.44 0.0K
10:15 1,855.02 1,855.85 1,854.43 1,855.09 0.0K
10:20 1,855.18 1,856.65 1,855.18 1,855.57 0.0K
10:25 1,855.31 1,855.50 1,852.69 1,852.69 0.0K
10:30 1,853.42 1,854.49 1,852.89 1,853.33 0.0K
10:35 1,853.51 1,853.51 1,850.14 1,850.14 0.0K
10:40 1,849.99 1,851.87 1,848.61 1,851.87 0.0K
10:45 1,851.74 1,851.74 1,850.75 1,851.30 0.0K
10:50 1,851.35 1,853.37 1,851.24 1,851.98 0.0K
10:55 1,852.10 1,852.91 1,852.10 1,852.31 0.0K
11:00 1,852.12 1,852.29 1,851.69 1,851.93 0.0K
11:05 1,851.91 1,852.27 1,851.10 1,851.10 0.0K
11:10 1,851.52 1,851.52 1,850.30 1,851.18 0.0K
11:15 1,850.89 1,851.84 1,850.62 1,851.78 0.0K
11:20 1,851.77 1,852.50 1,851.77 1,852.22 0.0K
11:25 1,852.80 1,852.80 1,851.97 1,851.97 0.0K
11:30 1,852.37 1,852.88 1,851.67 1,852.81 0.0K
11:35 1,852.43 1,853.27 1,852.41 1,852.57 0.0K
11:40 1,852.49 1,852.57 1,852.31 1,852.41 0.0K
11:45 1,852.81 1,854.18 1,852.33 1,854.18 0.0K
11:50 1,854.57 1,854.57 1,853.67 1,854.22 0.0K
11:55 1,854.98 1,855.90 1,854.93 1,855.05 0.0K
12:00 1,855.31 1,856.95 1,855.31 1,856.32 0.0K
12:05 1,856.41 1,856.67 1,855.47 1,855.88 0.0K
12:10 1,855.79 1,855.93 1,855.03 1,855.23 0.0K
12:15 1,855.10 1,855.93 1,854.49 1,854.60 0.0K
12:20 1,854.50 1,856.27 1,854.00 1,855.66 0.0K
12:25 1,856.15 1,856.67 1,855.82 1,856.01 0.0K
12:30 1,856.81 1,856.88 1,855.52 1,855.54 0.0K
12:35 1,856.20 1,856.76 1,855.62 1,856.02 0.0K
12:40 1,856.49 1,856.91 1,855.84 1,856.72 0.0K
12:45 1,856.00 1,856.89 1,855.72 1,855.83 0.0K
12:50 1,855.95 1,857.19 1,855.82 1,857.05 0.0K
12:55 1,856.37 1,856.77 1,855.70 1,855.70 0.0K
13:00 1,855.89 1,856.69 1,855.39 1,855.39 0.0K
13:05 1,855.31 1,855.91 1,854.33 1,855.26 0.0K
13:10 1,855.30 1,855.77 1,855.03 1,855.63 0.0K
13:15 1,855.36 1,856.69 1,855.08 1,856.69 0.0K
13:20 1,856.34 1,857.47 1,855.90 1,856.07 0.0K
13:25 1,855.89 1,855.92 1,854.86 1,854.86 0.0K
13:30 1,854.92 1,855.54 1,854.72 1,855.04 0.0K
13:35 1,854.89 1,855.64 1,852.95 1,852.95 0.0K
13:40 1,852.58 1,853.64 1,852.38 1,852.52 0.0K
13:45 1,852.50 1,853.90 1,851.94 1,852.95 0.0K
13:50 1,852.87 1,852.92 1,851.37 1,851.87 0.0K
13:55 1,851.92 1,852.79 1,851.60 1,852.79 0.0K
14:00 1,852.80 1,853.58 1,852.20 1,852.54 0.0K
14:05 1,852.71 1,853.19 1,852.48 1,852.59 0.0K
14:10 1,852.99 1,854.34 1,852.89 1,853.21 0.0K
14:15 1,853.14 1,854.27 1,852.73 1,853.65 0.0K
14:20 1,853.79 1,854.15 1,853.09 1,853.31 0.0K
14:25 1,853.59 1,854.16 1,852.82 1,853.11 0.0K
14:30 1,853.22 1,853.84 1,851.80 1,851.80 0.0K
14:35 1,852.38 1,852.38 1,851.21 1,851.71 0.0K
14:40 1,851.22 1,851.46 1,850.24 1,850.24 0.0K
14:45 1,850.89 1,853.10 1,850.21 1,853.10 0.0K
14:50 1,852.67 1,856.75 1,852.61 1,855.13 0.0K
14:55 1,854.49 1,858.34 1,853.96 1,858.11 0.0K
15:00 1,857.65 1,857.67 1,856.36 1,856.72 0.0K
15:05 1,856.60 1,857.42 1,855.74 1,856.17 0.0K
15:10 1,855.82 1,857.90 1,855.82 1,857.08 0.0K
15:15 1,857.92 1,858.57 1,856.89 1,858.41 0.0K
15:20 1,858.32 1,858.34 1,856.66 1,856.78 0.0K
15:25 1,856.34 1,856.66 1,855.81 1,856.43 0.0K
15:30 1,850.96 1,856.12 1,849.26 1,856.12 0.0K
15:35 1,857.19 1,859.42 1,854.25 1,855.01 0.0K
15:40 1,854.61 1,854.82 1,849.97 1,849.97 0.0K
15:45 1,849.88 1,850.73 1,846.00 1,846.60 0.0K
15:50 1,846.67 1,846.71 1,845.33 1,845.48 0.0K
15:55 1,843.74 1,843.74 1,842.91 1,843.25 0.0K
16:00 1,844.78 1,846.19 1,843.96 1,844.70 0.0K
16:05 1,844.31 1,846.99 1,844.23 1,846.72 0.0K
16:10 1,846.51 1,847.47 1,844.95 1,847.15 0.0K
16:15 1,847.12 1,848.28 1,846.50 1,847.85 0.0K
16:20 1,847.91 1,848.82 1,847.82 1,848.75 0.0K
16:25 1,849.89 1,850.13 1,848.95 1,849.45 0.0K
16:30 1,848.92 1,849.56 1,848.64 1,849.16 0.0K
16:35 1,848.62 1,849.36 1,848.36 1,848.98 0.0K
16:40 1,848.67 1,851.20 1,848.67 1,851.20 0.0K
16:45 1,851.64 1,852.23 1,851.14 1,852.23 0.0K
16:50 1,851.85 1,852.62 1,851.53 1,851.56 0.0K
16:55 1,850.78 1,850.78 1,849.08 1,849.08 0.0K
17:00 1,849.30 1,849.69 1,849.03 1,849.58 0.0K
17:05 1,850.31 1,850.57 1,849.62 1,849.96 0.0K
17:10 1,850.33 1,850.33 1,849.02 1,849.37 0.0K
17:15 1,849.45 1,849.97 1,849.08 1,849.19 0.0K
17:20 1,849.14 1,849.63 1,848.47 1,848.94 0.0K
17:25 1,849.20 1,850.12 1,849.19 1,850.12 0.0K
17:30 1,849.06 1,849.79 1,847.99 1,848.15 0.0K
17:35 1,848.16 1,849.00 1,847.71 1,848.38 0.0K
17:40 1,847.72 1,848.26 1,847.18 1,847.18 0.0K
17:45 1,847.82 1,847.82 1,846.26 1,846.26 0.0K
17:50 1,846.88 1,846.93 1,845.79 1,846.52 0.0K
17:55 1,847.32 1,847.83 1,847.05 1,847.61 0.0K
18:00 1,847.61 1,847.62 1,846.18 1,846.76 0.0K
18:05 1,846.56 1,846.81 1,845.79 1,845.79 0.0K
18:10 1,845.74 1,846.32 1,845.74 1,845.95 0.0K
18:15 1,846.03 1,846.41 1,845.60 1,845.60 0.0K
18:20 1,845.67 1,846.01 1,845.42 1,845.67 0.0K
18:25 1,846.37 1,846.37 1,845.70 1,845.79 0.0K
18:30 1,845.62 1,846.49 1,845.44 1,845.92 0.0K
18:35 1,845.92 1,846.07 1,845.62 1,845.63 0.0K
18:40 1,845.59 1,846.24 1,845.37 1,845.37 0.0K
18:45 1,845.34 1,845.72 1,845.09 1,845.16 0.0K
18:50 1,845.29 1,845.45 1,844.75 1,845.00 0.0K
18:55 1,845.16 1,845.87 1,845.05 1,845.48 0.0K
19:00 1,845.08 1,845.86 1,844.95 1,845.82 0.0K
19:05 1,845.38 1,845.73 1,844.58 1,844.58 0.0K
19:10 1,844.39 1,844.39 1,843.32 1,843.45 0.0K
19:15 1,844.00 1,844.00 1,843.29 1,843.54 0.0K
19:20 1,843.60 1,844.27 1,842.63 1,842.63 0.0K
19:25 1,841.83 1,843.01 1,841.75 1,843.01 0.0K
19:30 1,842.64 1,843.47 1,842.64 1,842.91 0.0K
19:35 1,842.68 1,843.63 1,842.43 1,843.63 0.0K
19:40 1,843.78 1,843.91 1,843.31 1,843.39 0.0K
19:45 1,843.53 1,844.02 1,843.26 1,843.46 0.0K
19:50 1,843.69 1,843.74 1,843.43 1,843.50 0.0K
19:55 1,843.46 1,843.65 1,843.00 1,843.27 0.0K
20:00 1,843.60 1,843.60 1,842.40 1,842.41 0.0K
20:05 1,842.36 1,842.71 1,842.31 1,842.53 0.0K
20:10 1,842.35 1,842.56 1,842.16 1,842.56 0.0K
20:15 1,842.68 1,843.54 1,842.68 1,843.12 0.0K
20:20 1,843.09 1,843.36 1,842.77 1,843.16 0.0K
20:25 1,843.04 1,843.04 1,842.30 1,842.30 0.0K
20:30 1,842.61 1,842.74 1,842.26 1,842.58 0.0K
20:35 1,842.63 1,843.27 1,842.34 1,842.34 0.0K
20:40 1,843.00 1,843.32 1,842.63 1,842.69 0.0K
20:45 1,842.52 1,843.02 1,842.30 1,842.57 0.0K
20:50 1,842.57 1,843.02 1,842.05 1,842.29 0.0K
20:55 1,841.97 1,842.33 1,841.59 1,841.97 0.0K
21:00 1,842.32 1,842.58 1,841.89 1,842.47 0.0K
21:05 1,842.48 1,843.02 1,841.95 1,842.93 0.0K
21:10 1,842.70 1,843.32 1,842.70 1,843.20 0.0K
21:15 1,843.33 1,843.85 1,843.03 1,843.03 0.0K
21:20 1,843.37 1,843.40 1,842.38 1,842.46 0.0K
21:25 1,842.77 1,842.96 1,842.36 1,842.56 0.0K
21:30 1,842.85 1,843.16 1,842.51 1,843.04 0.0K
21:35 1,843.10 1,843.10 1,842.11 1,842.11 0.0K
21:40 1,842.06 1,842.47 1,841.62 1,842.45 0.0K
21:45 1,842.51 1,842.78 1,842.07 1,842.26 0.0K
21:50 1,842.76 1,844.50 1,842.48 1,844.50 0.0K
21:55 1,844.05 1,845.36 1,844.05 1,845.03 0.0K
22:00 1,844.92 1,845.37 1,844.85 1,845.35 0.0K
22:05 1,845.35 1,845.37 1,845.00 1,845.03 0.0K
22:10 1,845.36 1,845.36 1,845.05 1,845.35 0.0K
22:15 1,845.35 1,845.36 1,845.03 1,845.36 0.0K
22:20 1,845.36 1,845.36 1,845.02 1,845.05 0.0K
22:25 1,845.03 1,845.36 1,844.01 1,844.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available