Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,833.33 1,833.87 1,833.22 1,833.24 0.0K
08:05 1,832.91 1,833.49 1,832.88 1,833.04 0.0K
08:10 1,833.13 1,833.24 1,833.09 1,833.16 0.0K
08:15 1,833.22 1,833.74 1,833.09 1,833.13 0.0K
08:20 1,833.66 1,833.81 1,833.11 1,833.23 0.0K
08:25 1,833.25 1,833.82 1,833.18 1,833.18 0.0K
08:30 1,833.25 1,834.16 1,833.22 1,833.66 0.0K
08:35 1,833.62 1,834.16 1,833.56 1,833.57 0.0K
08:40 1,833.91 1,834.51 1,833.69 1,833.89 0.0K
08:45 1,834.44 1,834.44 1,833.70 1,833.70 0.0K
08:50 1,833.60 1,834.33 1,833.60 1,833.77 0.0K
08:55 1,833.76 1,834.33 1,823.29 1,823.29 0.0K
09:00 1,823.41 1,827.12 1,823.41 1,826.36 0.0K
09:05 1,826.37 1,826.68 1,825.67 1,826.47 0.0K
09:10 1,827.14 1,828.27 1,827.02 1,827.83 0.0K
09:15 1,827.95 1,830.07 1,827.95 1,829.41 0.0K
09:20 1,829.34 1,830.51 1,827.54 1,827.82 0.0K
09:25 1,828.06 1,829.21 1,828.03 1,828.73 0.0K
09:30 1,828.49 1,828.76 1,827.67 1,828.13 0.0K
09:35 1,828.79 1,828.79 1,827.69 1,828.01 0.0K
09:40 1,828.79 1,829.34 1,828.30 1,828.30 0.0K
09:45 1,828.44 1,829.28 1,827.28 1,827.64 0.0K
09:50 1,826.91 1,827.54 1,826.38 1,826.66 0.0K
09:55 1,825.47 1,826.42 1,824.28 1,824.28 0.0K
10:00 1,824.04 1,824.28 1,822.11 1,823.78 0.0K
10:05 1,823.27 1,824.16 1,822.81 1,822.81 0.0K
10:10 1,822.53 1,823.60 1,822.53 1,822.78 0.0K
10:15 1,822.52 1,823.93 1,822.37 1,822.81 0.0K
10:20 1,822.71 1,823.83 1,822.05 1,822.62 0.0K
10:25 1,822.61 1,824.40 1,822.61 1,823.55 0.0K
10:30 1,823.96 1,825.02 1,823.96 1,824.07 0.0K
10:35 1,824.10 1,824.48 1,823.53 1,824.32 0.0K
10:40 1,824.54 1,826.66 1,824.54 1,826.66 0.0K
10:45 1,826.42 1,827.48 1,826.32 1,826.92 0.0K
10:50 1,826.88 1,827.71 1,826.37 1,826.87 0.0K
10:55 1,827.22 1,827.28 1,826.34 1,826.97 0.0K
11:00 1,826.34 1,827.33 1,826.16 1,826.17 0.0K
11:05 1,825.92 1,826.31 1,824.88 1,825.28 0.0K
11:10 1,824.82 1,824.82 1,823.14 1,823.18 0.0K
11:15 1,823.72 1,823.72 1,822.06 1,822.14 0.0K
11:20 1,822.33 1,822.81 1,821.92 1,822.37 0.0K
11:25 1,822.98 1,823.23 1,822.49 1,823.06 0.0K
11:30 1,823.07 1,824.55 1,823.07 1,823.98 0.0K
11:35 1,823.83 1,824.34 1,823.09 1,824.34 0.0K
11:40 1,823.11 1,823.23 1,822.15 1,822.15 0.0K
11:45 1,822.00 1,823.36 1,821.54 1,821.59 0.0K
11:50 1,821.51 1,822.32 1,821.28 1,821.28 0.0K
11:55 1,822.36 1,822.44 1,821.36 1,821.37 0.0K
12:00 1,821.40 1,822.44 1,821.02 1,821.67 0.0K
12:05 1,821.77 1,821.77 1,820.29 1,820.55 0.0K
12:10 1,822.24 1,822.26 1,821.45 1,821.65 0.0K
12:15 1,821.27 1,821.81 1,821.06 1,821.06 0.0K
12:20 1,820.97 1,822.20 1,820.97 1,822.05 0.0K
12:25 1,822.07 1,822.07 1,820.80 1,820.80 0.0K
12:30 1,820.74 1,822.35 1,820.73 1,822.35 0.0K
12:35 1,822.03 1,822.68 1,821.86 1,822.09 0.0K
12:40 1,821.64 1,823.26 1,821.64 1,823.26 0.0K
12:45 1,822.70 1,823.29 1,822.16 1,822.44 0.0K
12:50 1,823.02 1,823.80 1,821.45 1,823.80 0.0K
12:55 1,824.16 1,825.69 1,823.96 1,825.35 0.0K
13:00 1,824.91 1,826.34 1,824.91 1,826.16 0.0K
13:05 1,826.42 1,827.42 1,825.88 1,826.27 0.0K
13:10 1,826.08 1,826.79 1,825.99 1,825.99 0.0K
13:15 1,826.18 1,826.70 1,825.79 1,825.79 0.0K
13:20 1,825.64 1,826.55 1,825.64 1,825.69 0.0K
13:25 1,825.77 1,826.25 1,824.63 1,824.79 0.0K
13:30 1,824.75 1,826.35 1,824.66 1,825.59 0.0K
13:35 1,826.14 1,826.43 1,825.27 1,825.62 0.0K
13:40 1,826.43 1,826.61 1,825.50 1,825.50 0.0K
13:45 1,825.35 1,825.86 1,824.56 1,824.73 0.0K
13:50 1,825.05 1,826.29 1,824.82 1,825.94 0.0K
13:55 1,824.73 1,825.12 1,824.07 1,824.07 0.0K
14:00 1,824.00 1,824.76 1,823.81 1,824.10 0.0K
14:05 1,824.19 1,825.92 1,824.11 1,825.31 0.0K
14:10 1,824.34 1,824.46 1,824.05 1,824.31 0.0K
14:15 1,824.12 1,824.62 1,823.46 1,823.46 0.0K
14:20 1,823.38 1,823.92 1,823.03 1,823.39 0.0K
14:25 1,823.26 1,823.26 1,822.45 1,822.45 0.0K
14:30 1,822.48 1,823.38 1,821.52 1,822.09 0.0K
14:35 1,822.35 1,823.83 1,822.22 1,823.26 0.0K
14:40 1,823.94 1,824.67 1,823.81 1,824.36 0.0K
14:45 1,824.17 1,824.53 1,822.89 1,824.39 0.0K
14:50 1,824.36 1,825.65 1,824.11 1,825.25 0.0K
14:55 1,825.68 1,827.51 1,825.68 1,827.51 0.0K
15:00 1,827.55 1,828.14 1,827.22 1,827.94 0.0K
15:05 1,827.94 1,828.71 1,826.90 1,826.90 0.0K
15:10 1,827.98 1,828.51 1,827.45 1,827.45 0.0K
15:15 1,827.53 1,828.04 1,827.22 1,827.43 0.0K
15:20 1,827.08 1,827.37 1,826.30 1,827.07 0.0K
15:25 1,827.27 1,827.36 1,826.26 1,827.22 0.0K
15:30 1,827.70 1,832.27 1,827.70 1,831.35 0.0K
15:35 1,831.76 1,832.42 1,829.71 1,830.46 0.0K
15:40 1,830.58 1,831.92 1,829.19 1,831.92 0.0K
15:45 1,831.55 1,832.74 1,830.08 1,830.70 0.0K
15:50 1,830.73 1,831.62 1,829.51 1,830.75 0.0K
15:55 1,830.31 1,831.62 1,829.62 1,831.22 0.0K
16:00 1,831.63 1,833.42 1,831.63 1,832.54 0.0K
16:05 1,833.25 1,834.47 1,832.29 1,834.47 0.0K
16:10 1,833.57 1,833.99 1,831.53 1,831.53 0.0K
16:15 1,831.69 1,832.27 1,831.26 1,832.14 0.0K
16:20 1,832.14 1,833.37 1,832.03 1,832.17 0.0K
16:25 1,832.22 1,833.38 1,832.17 1,832.70 0.0K
16:30 1,832.58 1,832.93 1,832.03 1,832.33 0.0K
16:35 1,832.42 1,832.79 1,832.21 1,832.79 0.0K
16:40 1,832.46 1,833.61 1,832.46 1,832.84 0.0K
16:45 1,832.87 1,833.44 1,832.57 1,832.79 0.0K
16:50 1,832.90 1,833.21 1,831.25 1,831.25 0.0K
16:55 1,830.48 1,831.54 1,830.35 1,831.54 0.0K
17:00 1,831.52 1,832.37 1,831.48 1,832.18 0.0K
17:05 1,832.24 1,832.86 1,832.16 1,832.60 0.0K
17:10 1,832.81 1,833.85 1,832.81 1,833.47 0.0K
17:15 1,833.45 1,833.92 1,833.43 1,833.63 0.0K
17:20 1,833.56 1,834.92 1,833.42 1,834.92 0.0K
17:25 1,834.82 1,834.94 1,833.41 1,834.02 0.0K
17:30 1,833.38 1,834.06 1,832.80 1,832.84 0.0K
17:35 1,832.97 1,833.67 1,832.09 1,832.53 0.0K
17:40 1,832.51 1,833.43 1,832.51 1,832.81 0.0K
17:45 1,832.96 1,833.62 1,832.85 1,833.02 0.0K
17:50 1,833.54 1,833.55 1,832.80 1,832.92 0.0K
17:55 1,833.26 1,833.58 1,832.73 1,833.18 0.0K
18:00 1,833.45 1,834.08 1,833.45 1,833.73 0.0K
18:05 1,833.74 1,834.60 1,833.59 1,834.25 0.0K
18:10 1,834.19 1,834.62 1,833.95 1,834.53 0.0K
18:15 1,834.57 1,835.43 1,834.57 1,834.66 0.0K
18:20 1,834.43 1,834.43 1,833.61 1,833.89 0.0K
18:25 1,834.14 1,834.14 1,833.80 1,833.92 0.0K
18:30 1,834.29 1,834.29 1,833.82 1,834.21 0.0K
18:35 1,834.43 1,834.62 1,834.00 1,834.30 0.0K
18:40 1,833.88 1,834.16 1,833.70 1,833.77 0.0K
18:45 1,833.77 1,833.96 1,832.84 1,833.07 0.0K
18:50 1,833.05 1,833.38 1,832.64 1,832.64 0.0K
18:55 1,832.51 1,833.10 1,832.46 1,833.10 0.0K
19:00 1,832.87 1,833.07 1,832.55 1,832.55 0.0K
19:05 1,832.85 1,833.09 1,832.32 1,832.66 0.0K
19:10 1,832.45 1,832.58 1,832.30 1,832.50 0.0K
19:15 1,832.39 1,833.50 1,832.39 1,833.21 0.0K
19:20 1,833.14 1,834.25 1,833.13 1,833.86 0.0K
19:25 1,833.91 1,834.29 1,833.91 1,834.29 0.0K
19:30 1,834.25 1,834.38 1,833.69 1,834.38 0.0K
19:35 1,834.39 1,834.65 1,834.05 1,834.33 0.0K
19:40 1,834.46 1,835.54 1,834.21 1,834.87 0.0K
19:45 1,834.63 1,835.39 1,834.60 1,835.35 0.0K
19:50 1,834.81 1,835.38 1,834.39 1,834.39 0.0K
19:55 1,834.98 1,835.66 1,834.50 1,834.65 0.0K
20:00 1,834.72 1,835.64 1,834.58 1,834.75 0.0K
20:05 1,835.31 1,836.00 1,835.16 1,835.34 0.0K
20:10 1,835.94 1,836.34 1,835.40 1,836.34 0.0K
20:15 1,835.70 1,836.48 1,835.47 1,836.48 0.0K
20:20 1,835.89 1,836.87 1,835.74 1,836.87 0.0K
20:25 1,836.67 1,836.67 1,835.72 1,836.53 0.0K
20:30 1,836.53 1,836.82 1,835.82 1,836.82 0.0K
20:35 1,836.21 1,836.98 1,835.79 1,835.79 0.0K
20:40 1,836.30 1,836.35 1,835.58 1,835.61 0.0K
20:45 1,835.61 1,836.63 1,835.44 1,836.05 0.0K
20:50 1,835.81 1,836.92 1,835.74 1,836.65 0.0K
20:55 1,836.57 1,836.78 1,835.83 1,836.78 0.0K
21:00 1,836.19 1,836.78 1,835.72 1,836.48 0.0K
21:05 1,836.52 1,837.01 1,836.31 1,836.90 0.0K
21:10 1,836.97 1,837.14 1,836.24 1,837.14 0.0K
21:15 1,837.11 1,837.52 1,836.38 1,837.24 0.0K
21:20 1,837.29 1,837.42 1,836.53 1,837.15 0.0K
21:25 1,836.71 1,837.63 1,836.43 1,836.43 0.0K
21:30 1,836.44 1,837.28 1,836.44 1,836.66 0.0K
21:35 1,837.13 1,837.13 1,836.08 1,836.55 0.0K
21:40 1,836.61 1,836.95 1,836.17 1,836.17 0.0K
21:45 1,836.05 1,837.20 1,836.05 1,836.83 0.0K
21:50 1,836.78 1,836.78 1,835.94 1,836.48 0.0K
21:55 1,835.62 1,835.68 1,835.15 1,835.24 0.0K
22:00 1,835.60 1,835.71 1,835.44 1,835.44 0.0K
22:05 1,835.44 1,835.63 1,835.44 1,835.56 0.0K
22:10 1,835.56 1,835.56 1,835.44 1,835.44 0.0K
22:15 1,835.53 1,835.60 1,835.44 1,835.44 0.0K
22:20 1,835.76 1,836.34 1,835.45 1,835.76 0.0K
22:25 1,835.79 1,835.92 1,835.67 1,835.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available