Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,867.01 1,867.22 1,866.85 1,866.85 0.0K
08:05 1,866.87 1,866.88 1,866.20 1,866.57 0.0K
08:10 1,866.79 1,866.85 1,866.74 1,866.84 0.0K
08:15 1,866.82 1,866.84 1,866.69 1,866.70 0.0K
08:20 1,866.72 1,866.80 1,866.64 1,866.79 0.0K
08:25 1,866.86 1,867.19 1,866.85 1,867.08 0.0K
08:30 1,867.05 1,867.09 1,866.83 1,866.87 0.0K
08:35 1,866.82 1,866.87 1,866.60 1,866.60 0.0K
08:40 1,866.38 1,866.38 1,866.10 1,866.10 0.0K
08:45 1,866.11 1,866.42 1,866.11 1,866.25 0.0K
08:50 1,866.18 1,866.18 1,866.10 1,866.11 0.0K
08:55 1,866.14 1,866.14 1,862.05 1,862.05 0.0K
09:00 1,861.91 1,866.19 1,861.91 1,866.01 0.0K
09:05 1,866.03 1,867.40 1,865.50 1,866.74 0.0K
09:10 1,866.22 1,866.77 1,865.39 1,865.39 0.0K
09:15 1,865.16 1,865.55 1,864.89 1,865.54 0.0K
09:20 1,865.60 1,866.68 1,865.44 1,865.87 0.0K
09:25 1,866.02 1,866.93 1,865.50 1,866.93 0.0K
09:30 1,867.10 1,868.78 1,867.01 1,868.05 0.0K
09:35 1,867.89 1,868.94 1,867.57 1,868.40 0.0K
09:40 1,868.14 1,868.15 1,867.43 1,867.50 0.0K
09:45 1,867.53 1,868.24 1,867.16 1,867.60 0.0K
09:50 1,868.15 1,869.83 1,867.82 1,869.10 0.0K
09:55 1,869.46 1,869.57 1,867.97 1,867.97 0.0K
10:00 1,867.56 1,867.90 1,866.87 1,866.87 0.0K
10:05 1,866.38 1,866.38 1,865.18 1,865.35 0.0K
10:10 1,865.28 1,865.61 1,865.17 1,865.49 0.0K
10:15 1,866.03 1,867.36 1,865.99 1,867.36 0.0K
10:20 1,867.32 1,867.47 1,865.28 1,865.49 0.0K
10:25 1,865.45 1,865.51 1,863.79 1,864.00 0.0K
10:30 1,863.90 1,864.45 1,861.32 1,861.76 0.0K
10:35 1,861.98 1,861.98 1,860.53 1,860.79 0.0K
10:40 1,860.72 1,863.22 1,860.72 1,863.21 0.0K
10:45 1,863.13 1,863.49 1,861.23 1,861.34 0.0K
10:50 1,861.10 1,862.05 1,861.08 1,861.22 0.0K
10:55 1,861.17 1,863.10 1,861.12 1,862.93 0.0K
11:00 1,862.92 1,863.83 1,862.49 1,863.37 0.0K
11:05 1,863.29 1,863.72 1,863.11 1,863.11 0.0K
11:10 1,863.21 1,863.21 1,861.91 1,862.58 0.0K
11:15 1,862.48 1,865.00 1,862.23 1,864.82 0.0K
11:20 1,864.58 1,864.58 1,862.87 1,863.35 0.0K
11:25 1,864.00 1,864.35 1,864.00 1,864.09 0.0K
11:30 1,863.96 1,867.42 1,863.96 1,867.04 0.0K
11:35 1,867.05 1,867.15 1,865.67 1,865.87 0.0K
11:40 1,865.78 1,865.78 1,865.05 1,865.23 0.0K
11:45 1,865.26 1,866.68 1,865.26 1,866.68 0.0K
11:50 1,866.29 1,866.39 1,865.86 1,866.23 0.0K
11:55 1,866.29 1,866.51 1,865.72 1,866.30 0.0K
12:00 1,866.36 1,866.95 1,866.36 1,866.86 0.0K
12:05 1,866.75 1,866.94 1,866.07 1,866.07 0.0K
12:10 1,866.29 1,866.29 1,865.06 1,865.11 0.0K
12:15 1,865.07 1,865.19 1,864.67 1,864.67 0.0K
12:20 1,864.00 1,864.00 1,863.28 1,863.44 0.0K
12:25 1,863.49 1,864.44 1,863.30 1,863.80 0.0K
12:30 1,863.65 1,864.33 1,863.01 1,863.35 0.0K
12:35 1,863.40 1,863.46 1,861.65 1,862.41 0.0K
12:40 1,861.91 1,863.44 1,861.91 1,863.29 0.0K
12:45 1,863.47 1,863.64 1,863.11 1,863.15 0.0K
12:50 1,863.34 1,864.44 1,863.21 1,864.44 0.0K
12:55 1,864.08 1,864.55 1,863.79 1,864.15 0.0K
13:00 1,864.01 1,865.02 1,863.07 1,864.21 0.0K
13:05 1,864.37 1,864.37 1,863.13 1,863.64 0.0K
13:10 1,864.33 1,864.56 1,864.01 1,864.56 0.0K
13:15 1,864.72 1,864.97 1,863.87 1,863.87 0.0K
13:20 1,863.25 1,863.72 1,862.24 1,863.52 0.0K
13:25 1,863.34 1,864.71 1,863.34 1,864.71 0.0K
13:30 1,864.48 1,864.53 1,863.65 1,864.21 0.0K
13:35 1,864.11 1,864.78 1,864.04 1,864.78 0.0K
13:40 1,864.84 1,865.37 1,864.83 1,865.37 0.0K
13:45 1,865.44 1,865.44 1,864.52 1,864.97 0.0K
13:50 1,864.86 1,865.93 1,864.56 1,865.88 0.0K
13:55 1,865.88 1,866.02 1,865.49 1,866.02 0.0K
14:00 1,866.08 1,866.08 1,864.79 1,865.27 0.0K
14:05 1,865.35 1,865.35 1,864.61 1,865.25 0.0K
14:10 1,866.33 1,866.43 1,865.36 1,865.36 0.0K
14:15 1,865.33 1,865.33 1,864.32 1,864.32 0.0K
14:20 1,864.33 1,866.22 1,864.28 1,865.83 0.0K
14:25 1,865.22 1,865.65 1,864.45 1,864.89 0.0K
14:30 1,864.77 1,865.27 1,864.08 1,864.56 0.0K
14:35 1,864.65 1,864.73 1,863.98 1,864.02 0.0K
14:40 1,864.29 1,864.69 1,864.23 1,864.49 0.0K
14:45 1,864.36 1,864.97 1,864.01 1,864.82 0.0K
14:50 1,864.78 1,865.25 1,864.21 1,864.21 0.0K
14:55 1,863.74 1,864.15 1,863.70 1,864.15 0.0K
15:00 1,864.19 1,864.19 1,863.15 1,863.39 0.0K
15:05 1,863.02 1,863.32 1,862.80 1,863.18 0.0K
15:10 1,863.56 1,863.58 1,862.89 1,862.92 0.0K
15:15 1,862.79 1,863.42 1,862.63 1,863.11 0.0K
15:20 1,862.99 1,863.24 1,862.66 1,862.71 0.0K
15:25 1,862.73 1,863.02 1,861.30 1,863.02 0.0K
15:30 1,863.14 1,868.80 1,863.14 1,868.20 0.0K
15:35 1,868.23 1,870.43 1,868.16 1,870.43 0.0K
15:40 1,870.34 1,870.80 1,868.76 1,868.76 0.0K
15:45 1,869.00 1,870.98 1,869.00 1,869.58 0.0K
15:50 1,870.14 1,871.46 1,868.77 1,870.19 0.0K
15:55 1,871.15 1,873.01 1,871.12 1,872.16 0.0K
16:00 1,873.03 1,873.99 1,872.72 1,872.89 0.0K
16:05 1,872.89 1,873.09 1,870.90 1,871.31 0.0K
16:10 1,871.62 1,873.90 1,871.62 1,873.78 0.0K
16:15 1,873.63 1,874.22 1,873.62 1,874.15 0.0K
16:20 1,874.07 1,874.39 1,873.90 1,874.39 0.0K
16:25 1,876.15 1,876.55 1,875.94 1,876.45 0.0K
16:30 1,876.44 1,877.05 1,876.30 1,876.67 0.0K
16:35 1,876.64 1,877.37 1,876.58 1,877.04 0.0K
16:40 1,877.07 1,877.77 1,876.90 1,876.90 0.0K
16:45 1,876.91 1,877.65 1,876.86 1,877.65 0.0K
16:50 1,877.73 1,877.73 1,877.37 1,877.57 0.0K
16:55 1,876.98 1,876.98 1,876.20 1,876.36 0.0K
17:00 1,876.40 1,876.81 1,875.96 1,875.96 0.0K
17:05 1,875.98 1,875.98 1,875.65 1,875.74 0.0K
17:10 1,875.86 1,876.07 1,875.77 1,876.05 0.0K
17:15 1,876.00 1,876.42 1,876.00 1,876.36 0.0K
17:20 1,876.07 1,876.07 1,875.67 1,875.67 0.0K
17:25 1,875.44 1,876.10 1,875.33 1,875.70 0.0K
17:30 1,875.73 1,875.77 1,875.20 1,875.24 0.0K
17:35 1,875.30 1,875.30 1,874.98 1,874.98 0.0K
17:40 1,875.05 1,875.06 1,874.77 1,874.77 0.0K
17:45 1,874.75 1,875.48 1,874.63 1,875.48 0.0K
17:50 1,875.44 1,875.44 1,874.75 1,875.09 0.0K
17:55 1,875.20 1,875.51 1,875.04 1,875.46 0.0K
18:00 1,875.41 1,875.58 1,875.24 1,875.26 0.0K
18:05 1,875.25 1,875.25 1,874.82 1,874.82 0.0K
18:10 1,875.27 1,875.59 1,875.16 1,875.36 0.0K
18:15 1,875.36 1,875.79 1,875.36 1,875.79 0.0K
18:20 1,875.77 1,876.05 1,875.46 1,876.05 0.0K
18:25 1,876.17 1,876.17 1,875.67 1,875.67 0.0K
18:30 1,875.78 1,876.13 1,875.71 1,875.81 0.0K
18:35 1,875.69 1,876.21 1,875.63 1,876.20 0.0K
18:40 1,876.21 1,876.56 1,876.21 1,876.56 0.0K
18:45 1,876.52 1,876.81 1,876.52 1,876.80 0.0K
18:50 1,876.76 1,877.09 1,876.72 1,876.97 0.0K
18:55 1,876.87 1,876.87 1,876.15 1,876.18 0.0K
19:00 1,876.24 1,876.25 1,876.05 1,876.05 0.0K
19:05 1,875.97 1,876.62 1,875.91 1,876.52 0.0K
19:10 1,876.36 1,876.65 1,876.36 1,876.49 0.0K
19:15 1,876.62 1,876.70 1,876.56 1,876.70 0.0K
19:20 1,876.58 1,876.66 1,876.30 1,876.33 0.0K
19:25 1,876.28 1,876.28 1,876.14 1,876.21 0.0K
19:30 1,876.28 1,876.28 1,875.64 1,875.65 0.0K
19:35 1,875.66 1,875.98 1,875.66 1,875.70 0.0K
19:40 1,875.83 1,876.20 1,875.83 1,876.20 0.0K
19:45 1,876.10 1,876.35 1,875.98 1,876.33 0.0K
19:50 1,876.34 1,876.35 1,875.74 1,875.90 0.0K
19:55 1,875.80 1,875.82 1,875.67 1,875.81 0.0K
20:00 1,875.76 1,875.76 1,874.98 1,875.03 0.0K
20:05 1,875.03 1,875.14 1,874.91 1,874.97 0.0K
20:10 1,875.00 1,875.00 1,874.60 1,874.62 0.0K
20:15 1,874.62 1,874.76 1,874.22 1,874.23 0.0K
20:20 1,874.23 1,874.25 1,874.02 1,874.04 0.0K
20:25 1,874.16 1,874.16 1,873.93 1,874.06 0.0K
20:30 1,874.07 1,874.40 1,874.07 1,874.21 0.0K
20:35 1,874.19 1,874.44 1,874.19 1,874.44 0.0K
20:40 1,874.25 1,874.25 1,873.84 1,873.92 0.0K
20:45 1,873.79 1,874.12 1,873.78 1,874.12 0.0K
20:50 1,874.10 1,874.13 1,873.60 1,873.78 0.0K
20:55 1,873.89 1,873.95 1,873.58 1,873.90 0.0K
21:00 1,873.88 1,874.27 1,873.88 1,874.14 0.0K
21:05 1,874.29 1,874.47 1,874.20 1,874.27 0.0K
21:10 1,874.45 1,874.45 1,873.55 1,873.67 0.0K
21:15 1,873.67 1,873.84 1,873.55 1,873.84 0.0K
21:20 1,873.85 1,874.11 1,873.85 1,873.97 0.0K
21:25 1,873.82 1,873.93 1,873.49 1,873.78 0.0K
21:30 1,873.74 1,873.87 1,873.62 1,873.77 0.0K
21:35 1,873.66 1,873.66 1,873.03 1,873.46 0.0K
21:40 1,873.24 1,873.29 1,873.11 1,873.15 0.0K
21:45 1,873.13 1,873.16 1,872.98 1,872.99 0.0K
21:50 1,872.96 1,873.76 1,872.96 1,873.73 0.0K
21:55 1,873.39 1,873.80 1,873.14 1,873.72 0.0K
22:00 1,873.80 1,874.11 1,873.80 1,874.10 0.0K
22:05 1,874.19 1,874.27 1,874.18 1,874.24 0.0K
22:10 1,874.24 1,874.26 1,874.22 1,874.23 0.0K
22:15 1,874.25 1,874.25 1,874.19 1,874.21 0.0K
22:20 1,874.21 1,874.23 1,874.20 1,874.22 0.0K
22:25 1,874.18 1,874.22 1,873.52 1,873.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available