Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,868.95 1,869.47 1,868.72 1,869.44 0.0K
08:05 1,868.84 1,870.04 1,868.84 1,869.83 0.0K
08:10 1,869.25 1,869.77 1,869.08 1,869.76 0.0K
08:15 1,869.13 1,869.79 1,868.80 1,868.93 0.0K
08:20 1,868.97 1,869.57 1,868.63 1,868.78 0.0K
08:25 1,868.63 1,869.30 1,868.42 1,868.42 0.0K
08:30 1,868.45 1,869.00 1,867.84 1,868.29 0.0K
08:35 1,868.29 1,869.19 1,868.29 1,868.48 0.0K
08:40 1,868.54 1,869.21 1,868.41 1,868.60 0.0K
08:45 1,868.63 1,869.24 1,868.45 1,868.52 0.0K
08:50 1,868.55 1,869.65 1,868.48 1,869.12 0.0K
08:55 1,869.71 1,897.06 1,868.66 1,894.69 0.0K
09:00 1,894.79 1,896.28 1,894.15 1,895.92 0.0K
09:05 1,896.36 1,896.78 1,894.07 1,894.07 0.0K
09:10 1,893.40 1,894.24 1,891.84 1,891.84 0.0K
09:15 1,891.57 1,894.06 1,891.57 1,893.50 0.0K
09:20 1,893.47 1,895.08 1,893.19 1,894.83 0.0K
09:25 1,894.11 1,894.74 1,893.05 1,893.64 0.0K
09:30 1,894.09 1,894.20 1,892.85 1,893.44 0.0K
09:35 1,893.57 1,894.21 1,893.22 1,893.87 0.0K
09:40 1,893.76 1,894.50 1,893.48 1,893.62 0.0K
09:45 1,893.49 1,894.03 1,892.92 1,893.41 0.0K
09:50 1,893.97 1,893.97 1,891.20 1,891.20 0.0K
09:55 1,891.30 1,892.60 1,891.17 1,892.60 0.0K
10:00 1,892.46 1,893.06 1,890.72 1,891.20 0.0K
10:05 1,890.69 1,892.52 1,890.69 1,891.62 0.0K
10:10 1,892.53 1,893.17 1,892.07 1,892.35 0.0K
10:15 1,892.30 1,892.68 1,891.19 1,892.68 0.0K
10:20 1,893.37 1,893.71 1,890.49 1,891.66 0.0K
10:25 1,891.72 1,892.58 1,890.28 1,892.58 0.0K
10:30 1,891.72 1,892.02 1,890.88 1,891.89 0.0K
10:35 1,891.46 1,892.37 1,891.00 1,892.37 0.0K
10:40 1,892.00 1,893.25 1,891.98 1,892.86 0.0K
10:45 1,892.76 1,893.79 1,892.53 1,892.63 0.0K
10:50 1,892.76 1,893.87 1,892.76 1,893.67 0.0K
10:55 1,893.67 1,893.89 1,892.32 1,892.32 0.0K
11:00 1,892.29 1,892.93 1,892.02 1,892.80 0.0K
11:05 1,892.40 1,892.92 1,891.85 1,892.17 0.0K
11:10 1,891.64 1,893.36 1,891.64 1,892.04 0.0K
11:15 1,892.18 1,892.92 1,891.72 1,892.19 0.0K
11:20 1,892.37 1,892.92 1,891.78 1,892.38 0.0K
11:25 1,892.83 1,893.20 1,892.26 1,893.20 0.0K
11:30 1,893.35 1,893.47 1,891.94 1,892.39 0.0K
11:35 1,891.24 1,892.83 1,891.02 1,892.83 0.0K
11:40 1,891.78 1,892.53 1,891.34 1,891.91 0.0K
11:45 1,891.79 1,892.60 1,891.55 1,892.16 0.0K
11:50 1,892.26 1,893.49 1,892.06 1,892.76 0.0K
11:55 1,891.99 1,892.20 1,889.99 1,890.07 0.0K
12:00 1,890.49 1,891.18 1,890.02 1,890.54 0.0K
12:05 1,890.68 1,891.70 1,890.30 1,890.57 0.0K
12:10 1,891.12 1,891.75 1,890.42 1,891.00 0.0K
12:15 1,891.52 1,892.47 1,890.73 1,890.73 0.0K
12:20 1,891.35 1,891.35 1,889.08 1,889.08 0.0K
12:25 1,889.49 1,890.05 1,889.17 1,889.17 0.0K
12:30 1,889.07 1,889.98 1,888.43 1,889.45 0.0K
12:35 1,889.50 1,890.31 1,888.69 1,889.22 0.0K
12:40 1,889.43 1,889.74 1,888.76 1,888.79 0.0K
12:45 1,888.83 1,889.49 1,887.48 1,888.95 0.0K
12:50 1,888.91 1,890.14 1,888.19 1,888.19 0.0K
12:55 1,889.07 1,889.07 1,887.45 1,888.16 0.0K
13:00 1,887.89 1,888.66 1,887.32 1,887.32 0.0K
13:05 1,886.59 1,886.98 1,886.27 1,886.62 0.0K
13:10 1,885.97 1,887.15 1,885.97 1,886.38 0.0K
13:15 1,887.05 1,887.74 1,886.46 1,887.27 0.0K
13:20 1,887.74 1,888.24 1,887.18 1,887.78 0.0K
13:25 1,888.54 1,888.61 1,887.62 1,887.86 0.0K
13:30 1,887.81 1,888.82 1,887.00 1,887.17 0.0K
13:35 1,887.34 1,887.87 1,886.57 1,886.75 0.0K
13:40 1,886.20 1,886.64 1,885.86 1,885.99 0.0K
13:45 1,885.91 1,886.79 1,885.37 1,886.79 0.0K
13:50 1,886.42 1,886.56 1,885.43 1,886.32 0.0K
13:55 1,886.66 1,886.79 1,885.94 1,886.60 0.0K
14:00 1,885.76 1,886.34 1,884.99 1,886.23 0.0K
14:05 1,886.41 1,886.62 1,884.82 1,886.19 0.0K
14:10 1,886.31 1,886.88 1,885.92 1,886.07 0.0K
14:15 1,885.47 1,886.68 1,885.29 1,886.52 0.0K
14:20 1,885.89 1,886.79 1,885.40 1,885.40 0.0K
14:25 1,886.21 1,887.20 1,886.21 1,886.93 0.0K
14:30 1,887.05 1,888.32 1,886.89 1,887.72 0.0K
14:35 1,887.64 1,888.45 1,887.08 1,887.25 0.0K
14:40 1,886.82 1,888.06 1,886.71 1,888.06 0.0K
14:45 1,887.35 1,887.67 1,886.82 1,887.46 0.0K
14:50 1,886.56 1,888.99 1,886.56 1,887.76 0.0K
14:55 1,887.54 1,887.92 1,886.82 1,887.38 0.0K
15:00 1,887.67 1,888.24 1,886.65 1,887.02 0.0K
15:05 1,887.23 1,889.21 1,886.96 1,888.46 0.0K
15:10 1,888.65 1,890.76 1,888.16 1,890.76 0.0K
15:15 1,891.33 1,891.33 1,889.40 1,889.40 0.0K
15:20 1,890.32 1,890.75 1,889.76 1,889.84 0.0K
15:25 1,888.45 1,889.96 1,888.06 1,888.86 0.0K
15:30 1,890.21 1,891.54 1,885.47 1,886.36 0.0K
15:35 1,886.32 1,886.32 1,880.20 1,881.09 0.0K
15:40 1,881.74 1,881.74 1,878.40 1,878.40 0.0K
15:45 1,879.60 1,879.60 1,877.05 1,878.53 0.0K
15:50 1,877.88 1,879.75 1,877.34 1,878.67 0.0K
15:55 1,879.64 1,879.64 1,876.77 1,877.12 0.0K
16:00 1,877.54 1,877.95 1,876.18 1,876.33 0.0K
16:05 1,875.07 1,875.89 1,870.43 1,871.05 0.0K
16:10 1,870.84 1,870.84 1,868.60 1,868.99 0.0K
16:15 1,869.40 1,869.50 1,868.78 1,869.50 0.0K
16:20 1,868.95 1,870.03 1,868.95 1,869.43 0.0K
16:25 1,874.21 1,875.78 1,874.15 1,875.49 0.0K
16:30 1,875.45 1,876.55 1,875.45 1,876.31 0.0K
16:35 1,876.19 1,877.20 1,876.19 1,876.39 0.0K
16:40 1,876.36 1,877.40 1,876.34 1,876.90 0.0K
16:45 1,876.99 1,878.31 1,876.98 1,877.58 0.0K
16:50 1,878.32 1,878.78 1,877.84 1,878.13 0.0K
16:55 1,878.71 1,878.71 1,877.76 1,877.84 0.0K
17:00 1,878.11 1,878.58 1,877.38 1,877.49 0.0K
17:05 1,877.52 1,878.01 1,876.34 1,876.44 0.0K
17:10 1,877.28 1,877.79 1,876.98 1,877.35 0.0K
17:15 1,877.15 1,877.53 1,876.73 1,876.78 0.0K
17:20 1,876.80 1,877.47 1,876.61 1,876.94 0.0K
17:25 1,876.83 1,878.31 1,876.83 1,877.93 0.0K
17:30 1,877.90 1,878.51 1,876.57 1,876.58 0.0K
17:35 1,877.00 1,877.92 1,876.72 1,876.88 0.0K
17:40 1,876.56 1,877.04 1,876.19 1,876.80 0.0K
17:45 1,876.36 1,876.98 1,875.96 1,875.97 0.0K
17:50 1,875.97 1,877.58 1,875.97 1,876.93 0.0K
17:55 1,876.86 1,877.12 1,875.26 1,876.47 0.0K
18:00 1,876.42 1,877.04 1,874.27 1,874.69 0.0K
18:05 1,874.16 1,875.12 1,874.16 1,875.12 0.0K
18:10 1,875.21 1,875.80 1,874.99 1,875.80 0.0K
18:15 1,875.32 1,877.06 1,875.32 1,876.50 0.0K
18:20 1,876.59 1,877.34 1,876.59 1,877.30 0.0K
18:25 1,876.57 1,877.36 1,876.55 1,877.32 0.0K
18:30 1,877.49 1,877.60 1,877.01 1,877.08 0.0K
18:35 1,877.57 1,877.89 1,877.16 1,877.78 0.0K
18:40 1,877.48 1,878.05 1,877.43 1,878.05 0.0K
18:45 1,878.05 1,878.16 1,877.00 1,877.00 0.0K
18:50 1,876.96 1,877.47 1,876.83 1,877.01 0.0K
18:55 1,877.13 1,878.35 1,877.13 1,877.78 0.0K
19:00 1,877.76 1,878.71 1,877.76 1,877.97 0.0K
19:05 1,877.92 1,878.28 1,877.24 1,877.33 0.0K
19:10 1,877.09 1,877.42 1,875.46 1,875.59 0.0K
19:15 1,875.52 1,875.52 1,874.23 1,874.49 0.0K
19:20 1,873.45 1,874.49 1,873.45 1,873.90 0.0K
19:25 1,873.72 1,874.21 1,873.32 1,873.87 0.0K
19:30 1,873.66 1,874.82 1,873.66 1,874.82 0.0K
19:35 1,874.59 1,875.05 1,874.14 1,874.14 0.0K
19:40 1,874.23 1,874.80 1,873.99 1,873.99 0.0K
19:45 1,874.22 1,875.48 1,874.06 1,874.06 0.0K
19:50 1,874.46 1,874.46 1,873.41 1,873.41 0.0K
19:55 1,873.50 1,874.06 1,873.49 1,873.69 0.0K
20:00 1,873.50 1,874.11 1,872.34 1,872.47 0.0K
20:05 1,872.88 1,873.30 1,872.17 1,873.20 0.0K
20:10 1,873.30 1,873.73 1,873.30 1,873.56 0.0K
20:15 1,873.90 1,873.97 1,873.02 1,873.02 0.0K
20:20 1,873.31 1,873.31 1,872.35 1,872.35 0.0K
20:25 1,872.92 1,872.92 1,872.13 1,872.61 0.0K
20:30 1,872.13 1,872.78 1,872.06 1,872.35 0.0K
20:35 1,872.83 1,873.17 1,872.33 1,872.53 0.0K
20:40 1,872.56 1,873.26 1,872.47 1,872.68 0.0K
20:45 1,872.73 1,873.12 1,872.53 1,872.60 0.0K
20:50 1,873.02 1,873.35 1,872.59 1,873.35 0.0K
20:55 1,872.71 1,873.22 1,872.42 1,872.42 0.0K
21:00 1,872.79 1,872.86 1,872.15 1,872.67 0.0K
21:05 1,872.96 1,873.05 1,872.27 1,873.05 0.0K
21:10 1,872.64 1,872.64 1,871.64 1,871.90 0.0K
21:15 1,871.75 1,872.71 1,871.45 1,872.71 0.0K
21:20 1,872.20 1,872.96 1,872.20 1,872.75 0.0K
21:25 1,872.67 1,873.10 1,872.03 1,872.13 0.0K
21:30 1,872.14 1,872.81 1,871.59 1,871.88 0.0K
21:35 1,872.63 1,872.92 1,871.85 1,872.52 0.0K
21:40 1,872.91 1,872.91 1,872.13 1,872.18 0.0K
21:45 1,872.29 1,873.69 1,872.29 1,873.63 0.0K
21:50 1,873.45 1,874.51 1,873.31 1,873.37 0.0K
21:55 1,873.00 1,874.26 1,873.00 1,873.56 0.0K
22:00 1,873.97 1,874.03 1,873.33 1,873.49 0.0K
22:05 1,873.98 1,874.03 1,873.35 1,873.51 0.0K
22:10 1,873.51 1,875.37 1,873.46 1,875.10 0.0K
22:15 1,874.90 1,875.33 1,873.86 1,873.89 0.0K
22:20 1,873.92 1,874.36 1,873.51 1,874.00 0.0K
22:25 1,873.84 1,876.09 1,873.79 1,876.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available