Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,885.34 1,885.75 1,884.96 1,885.63 0.0K
08:05 1,884.96 1,885.60 1,884.45 1,884.45 0.0K
08:10 1,884.50 1,885.31 1,884.50 1,884.55 0.0K
08:15 1,884.49 1,885.20 1,884.17 1,884.36 0.0K
08:20 1,884.39 1,885.08 1,883.50 1,884.49 0.0K
08:25 1,883.88 1,884.67 1,883.60 1,883.60 0.0K
08:30 1,883.57 1,884.43 1,883.57 1,884.43 0.0K
08:35 1,883.79 1,884.44 1,882.89 1,883.55 0.0K
08:40 1,882.46 1,883.07 1,882.27 1,882.79 0.0K
08:45 1,882.83 1,883.34 1,882.13 1,882.45 0.0K
08:50 1,882.72 1,883.24 1,882.32 1,882.98 0.0K
08:55 1,882.49 1,891.07 1,882.45 1,891.07 0.0K
09:00 1,890.80 1,892.74 1,890.40 1,891.25 0.0K
09:05 1,892.18 1,892.25 1,889.33 1,889.60 0.0K
09:10 1,889.52 1,890.43 1,889.22 1,889.22 0.0K
09:15 1,889.41 1,890.36 1,888.78 1,888.84 0.0K
09:20 1,888.83 1,889.48 1,887.59 1,887.59 0.0K
09:25 1,888.33 1,888.97 1,886.51 1,887.31 0.0K
09:30 1,887.13 1,888.49 1,885.96 1,886.95 0.0K
09:35 1,885.79 1,887.70 1,885.79 1,887.11 0.0K
09:40 1,887.25 1,888.29 1,886.66 1,887.53 0.0K
09:45 1,886.66 1,887.43 1,886.07 1,886.38 0.0K
09:50 1,886.07 1,888.68 1,886.07 1,887.69 0.0K
09:55 1,888.28 1,889.85 1,888.11 1,889.33 0.0K
10:00 1,889.40 1,890.29 1,888.54 1,888.72 0.0K
10:05 1,888.97 1,889.66 1,887.99 1,888.71 0.0K
10:10 1,889.85 1,891.08 1,889.18 1,889.98 0.0K
10:15 1,890.88 1,892.96 1,890.30 1,891.74 0.0K
10:20 1,891.71 1,893.40 1,891.45 1,892.25 0.0K
10:25 1,892.53 1,893.02 1,891.07 1,892.62 0.0K
10:30 1,893.18 1,893.50 1,892.41 1,892.94 0.0K
10:35 1,893.57 1,893.78 1,891.85 1,892.43 0.0K
10:40 1,893.01 1,893.77 1,892.14 1,893.27 0.0K
10:45 1,893.28 1,894.04 1,892.24 1,892.84 0.0K
10:50 1,892.77 1,893.41 1,891.32 1,892.33 0.0K
10:55 1,890.72 1,891.65 1,890.68 1,890.97 0.0K
11:00 1,890.68 1,891.74 1,890.38 1,891.24 0.0K
11:05 1,891.13 1,893.47 1,891.13 1,892.33 0.0K
11:10 1,892.96 1,893.28 1,891.78 1,891.88 0.0K
11:15 1,892.76 1,893.04 1,891.59 1,891.99 0.0K
11:20 1,892.06 1,892.71 1,891.35 1,891.73 0.0K
11:25 1,890.20 1,891.15 1,890.11 1,890.24 0.0K
11:30 1,890.29 1,892.09 1,890.25 1,891.73 0.0K
11:35 1,891.65 1,891.69 1,890.36 1,890.36 0.0K
11:40 1,891.27 1,891.70 1,890.63 1,890.81 0.0K
11:45 1,890.30 1,892.91 1,890.27 1,891.20 0.0K
11:50 1,891.21 1,891.91 1,890.78 1,890.96 0.0K
11:55 1,890.66 1,890.68 1,889.07 1,889.64 0.0K
12:00 1,889.88 1,889.97 1,888.75 1,888.75 0.0K
12:05 1,888.85 1,890.32 1,888.85 1,889.81 0.0K
12:10 1,890.31 1,890.94 1,889.29 1,890.05 0.0K
12:15 1,889.76 1,891.53 1,889.68 1,890.62 0.0K
12:20 1,890.50 1,892.35 1,890.50 1,892.02 0.0K
12:25 1,891.47 1,892.09 1,889.56 1,890.45 0.0K
12:30 1,890.17 1,891.35 1,888.60 1,889.10 0.0K
12:35 1,888.96 1,889.48 1,865.05 1,865.42 0.0K
12:40 1,865.65 1,892.27 1,863.72 1,890.99 0.0K
12:45 1,890.67 1,890.91 1,889.05 1,890.91 0.0K
12:50 1,890.39 1,891.93 1,890.39 1,891.27 0.0K
12:55 1,890.78 1,891.60 1,890.27 1,891.60 0.0K
13:00 1,890.68 1,891.36 1,890.27 1,890.44 0.0K
13:05 1,891.09 1,891.35 1,890.38 1,891.13 0.0K
13:10 1,891.06 1,891.13 1,890.45 1,890.68 0.0K
13:15 1,890.64 1,892.06 1,890.64 1,891.20 0.0K
13:20 1,891.24 1,892.41 1,891.03 1,891.57 0.0K
13:25 1,890.36 1,890.40 1,889.21 1,889.27 0.0K
13:30 1,889.22 1,891.42 1,889.22 1,891.26 0.0K
13:35 1,891.71 1,892.56 1,891.29 1,892.56 0.0K
13:40 1,891.59 1,892.50 1,891.12 1,891.69 0.0K
13:45 1,891.73 1,892.94 1,891.66 1,892.91 0.0K
13:50 1,893.58 1,893.58 1,891.83 1,892.99 0.0K
13:55 1,893.82 1,895.73 1,893.34 1,895.50 0.0K
14:00 1,895.19 1,895.72 1,894.05 1,894.42 0.0K
14:05 1,894.20 1,895.90 1,894.20 1,895.15 0.0K
14:10 1,894.71 1,896.94 1,894.59 1,896.65 0.0K
14:15 1,896.70 1,897.08 1,895.79 1,896.17 0.0K
14:20 1,895.97 1,897.11 1,895.78 1,896.66 0.0K
14:25 1,896.73 1,897.53 1,896.51 1,896.79 0.0K
14:30 1,897.05 1,897.05 1,895.56 1,896.53 0.0K
14:35 1,896.51 1,897.63 1,895.75 1,896.87 0.0K
14:40 1,897.68 1,898.06 1,895.98 1,896.42 0.0K
14:45 1,896.77 1,897.92 1,896.15 1,897.73 0.0K
14:50 1,897.84 1,900.50 1,897.15 1,900.50 0.0K
14:55 1,900.03 1,901.55 1,899.96 1,900.10 0.0K
15:00 1,899.86 1,900.84 1,898.82 1,899.09 0.0K
15:05 1,899.11 1,900.82 1,899.11 1,899.44 0.0K
15:10 1,899.41 1,900.12 1,898.67 1,898.67 0.0K
15:15 1,898.72 1,899.51 1,897.85 1,898.60 0.0K
15:20 1,897.73 1,899.81 1,897.73 1,899.81 0.0K
15:25 1,898.64 1,899.21 1,897.58 1,899.21 0.0K
15:30 1,899.57 1,899.57 1,895.75 1,898.93 0.0K
15:35 1,898.96 1,901.65 1,897.73 1,899.65 0.0K
15:40 1,899.27 1,900.18 1,899.10 1,899.96 0.0K
15:45 1,899.97 1,900.59 1,898.77 1,900.17 0.0K
15:50 1,900.20 1,900.95 1,898.01 1,898.11 0.0K
15:55 1,897.27 1,901.27 1,896.92 1,901.27 0.0K
16:00 1,900.15 1,903.12 1,900.15 1,903.12 0.0K
16:05 1,902.29 1,903.51 1,900.97 1,900.97 0.0K
16:10 1,901.91 1,903.45 1,901.77 1,902.12 0.0K
16:15 1,902.09 1,902.51 1,901.69 1,902.27 0.0K
16:20 1,902.45 1,906.23 1,902.09 1,906.23 0.0K
16:25 1,906.28 1,907.02 1,905.94 1,906.09 0.0K
16:30 1,906.10 1,906.24 1,904.54 1,905.03 0.0K
16:35 1,905.09 1,905.88 1,904.06 1,905.66 0.0K
16:40 1,905.88 1,908.36 1,905.82 1,907.34 0.0K
16:45 1,907.31 1,908.72 1,907.08 1,907.08 0.0K
16:50 1,907.02 1,907.63 1,906.68 1,907.56 0.0K
16:55 1,906.86 1,907.48 1,906.37 1,906.37 0.0K
17:00 1,906.32 1,907.26 1,905.73 1,905.73 0.0K
17:05 1,905.50 1,906.31 1,905.50 1,905.93 0.0K
17:10 1,905.91 1,907.41 1,905.88 1,906.46 0.0K
17:15 1,907.06 1,907.90 1,906.48 1,906.89 0.0K
17:20 1,907.06 1,907.45 1,906.55 1,906.70 0.0K
17:25 1,906.68 1,907.30 1,906.53 1,907.10 0.0K
17:30 1,906.45 1,907.08 1,906.26 1,906.63 0.0K
17:35 1,906.60 1,906.68 1,905.49 1,905.51 0.0K
17:40 1,905.94 1,905.96 1,905.43 1,905.96 0.0K
17:45 1,905.75 1,906.58 1,905.54 1,906.37 0.0K
17:50 1,905.65 1,906.61 1,905.42 1,905.72 0.0K
17:55 1,903.78 1,904.68 1,903.32 1,904.40 0.0K
18:00 1,904.16 1,905.43 1,904.16 1,904.37 0.0K
18:05 1,904.69 1,904.69 1,903.21 1,903.62 0.0K
18:10 1,903.19 1,904.23 1,903.15 1,903.29 0.0K
18:15 1,903.29 1,904.13 1,902.82 1,903.60 0.0K
18:20 1,903.61 1,903.67 1,903.00 1,903.25 0.0K
18:25 1,903.74 1,904.00 1,903.03 1,903.86 0.0K
18:30 1,903.87 1,904.03 1,903.31 1,903.58 0.0K
18:35 1,903.39 1,903.93 1,902.83 1,903.00 0.0K
18:40 1,902.85 1,903.69 1,902.85 1,902.92 0.0K
18:45 1,902.22 1,902.46 1,900.74 1,901.35 0.0K
18:50 1,900.61 1,901.44 1,900.49 1,900.65 0.0K
18:55 1,901.33 1,901.56 1,900.73 1,901.13 0.0K
19:00 1,900.94 1,902.27 1,900.45 1,901.67 0.0K
19:05 1,902.25 1,903.23 1,901.69 1,902.63 0.0K
19:10 1,903.30 1,903.86 1,902.80 1,903.84 0.0K
19:15 1,903.83 1,904.10 1,903.21 1,904.06 0.0K
19:20 1,903.52 1,904.42 1,903.41 1,903.76 0.0K
19:25 1,903.75 1,904.53 1,903.67 1,904.53 0.0K
19:30 1,903.94 1,904.94 1,903.94 1,904.26 0.0K
19:35 1,904.86 1,904.88 1,904.02 1,904.37 0.0K
19:40 1,904.40 1,905.27 1,904.09 1,905.27 0.0K
19:45 1,905.16 1,905.21 1,904.53 1,904.59 0.0K
19:50 1,904.97 1,906.02 1,904.50 1,905.39 0.0K
19:55 1,905.30 1,906.00 1,904.85 1,904.85 0.0K
20:00 1,904.90 1,905.33 1,904.61 1,904.66 0.0K
20:05 1,904.34 1,904.74 1,904.01 1,904.04 0.0K
20:10 1,904.04 1,904.45 1,903.98 1,904.10 0.0K
20:15 1,904.05 1,904.21 1,903.54 1,903.77 0.0K
20:20 1,903.88 1,905.66 1,903.88 1,905.07 0.0K
20:25 1,904.94 1,905.69 1,904.94 1,905.02 0.0K
20:30 1,905.02 1,906.09 1,904.60 1,904.60 0.0K
20:35 1,904.80 1,905.49 1,904.60 1,904.63 0.0K
20:40 1,904.72 1,905.32 1,903.87 1,903.88 0.0K
20:45 1,903.98 1,904.93 1,903.98 1,904.26 0.0K
20:50 1,904.26 1,905.16 1,904.26 1,904.50 0.0K
20:55 1,904.81 1,904.84 1,904.49 1,904.65 0.0K
21:00 1,904.65 1,905.46 1,904.63 1,905.03 0.0K
21:05 1,905.55 1,905.55 1,904.92 1,905.50 0.0K
21:10 1,905.60 1,905.78 1,904.85 1,905.08 0.0K
21:15 1,905.45 1,905.50 1,902.19 1,902.19 0.0K
21:20 1,902.24 1,903.04 1,902.06 1,902.13 0.0K
21:25 1,902.25 1,903.48 1,902.25 1,903.30 0.0K
21:30 1,903.31 1,904.80 1,903.19 1,903.99 0.0K
21:35 1,904.21 1,905.79 1,904.15 1,905.26 0.0K
21:40 1,905.33 1,905.97 1,905.10 1,905.10 0.0K
21:45 1,905.04 1,906.12 1,905.03 1,905.03 0.0K
21:50 1,905.67 1,905.67 1,904.40 1,904.88 0.0K
21:55 1,904.04 1,904.99 1,903.97 1,904.41 0.0K
22:00 1,903.88 1,904.91 1,903.88 1,904.41 0.0K
22:05 1,904.41 1,904.41 1,904.01 1,904.18 0.0K
22:10 1,904.01 1,904.75 1,903.99 1,904.13 0.0K
22:15 1,904.28 1,904.86 1,904.10 1,904.27 0.0K
22:20 1,904.19 1,904.56 1,904.02 1,904.10 0.0K
22:25 1,903.95 1,904.20 1,903.36 1,903.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available