Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,903.71 1,904.63 1,903.67 1,904.17 0.0K
08:05 1,904.15 1,904.90 1,903.67 1,904.29 0.0K
08:10 1,904.60 1,905.27 1,904.25 1,904.25 0.0K
08:15 1,904.09 1,905.37 1,904.09 1,904.45 0.0K
08:20 1,904.99 1,906.00 1,904.19 1,905.18 0.0K
08:25 1,905.19 1,905.87 1,905.19 1,905.28 0.0K
08:30 1,905.28 1,905.75 1,904.76 1,905.56 0.0K
08:35 1,904.42 1,905.39 1,904.42 1,904.63 0.0K
08:40 1,904.93 1,905.76 1,904.46 1,905.54 0.0K
08:45 1,905.30 1,905.30 1,904.64 1,904.99 0.0K
08:50 1,904.79 1,905.40 1,904.69 1,904.81 0.0K
08:55 1,905.51 1,905.51 1,904.43 1,904.61 0.0K
09:00 1,904.59 1,905.56 1,904.35 1,904.96 0.0K
09:05 1,904.84 1,905.72 1,904.66 1,905.72 0.0K
09:10 1,905.82 1,905.89 1,905.05 1,905.37 0.0K
09:15 1,905.39 1,905.43 1,904.97 1,904.97 0.0K
09:20 1,905.01 1,905.63 1,904.76 1,905.10 0.0K
09:25 1,905.05 1,905.61 1,905.05 1,905.27 0.0K
09:30 1,905.60 1,905.80 1,905.17 1,905.70 0.0K
09:35 1,905.54 1,906.38 1,905.49 1,905.59 0.0K
09:40 1,906.25 1,906.25 1,905.27 1,905.27 0.0K
09:45 1,905.88 1,905.98 1,905.17 1,905.29 0.0K
09:50 1,905.24 1,905.88 1,905.06 1,905.13 0.0K
09:55 1,905.90 1,905.98 1,905.13 1,905.94 0.0K
10:00 1,905.65 1,905.65 1,904.92 1,904.94 0.0K
10:05 1,905.38 1,905.97 1,904.92 1,905.31 0.0K
10:10 1,905.69 1,906.46 1,905.34 1,905.71 0.0K
10:15 1,906.11 1,906.36 1,905.37 1,905.90 0.0K
10:20 1,905.50 1,906.31 1,905.44 1,905.75 0.0K
10:25 1,905.62 1,906.28 1,905.26 1,906.28 0.0K
10:30 1,906.28 1,906.28 1,905.14 1,906.13 0.0K
10:35 1,905.71 1,906.37 1,905.39 1,905.69 0.0K
10:40 1,905.54 1,906.26 1,905.52 1,906.26 0.0K
10:45 1,906.29 1,906.42 1,905.51 1,906.00 0.0K
10:50 1,906.03 1,906.65 1,905.77 1,905.84 0.0K
10:55 1,905.99 1,906.62 1,905.08 1,905.79 0.0K
11:00 1,905.43 1,905.98 1,905.25 1,905.49 0.0K
11:05 1,905.38 1,906.37 1,905.38 1,905.77 0.0K
11:10 1,905.77 1,906.28 1,905.42 1,905.74 0.0K
11:15 1,905.72 1,906.07 1,905.13 1,905.53 0.0K
11:20 1,905.44 1,906.11 1,905.08 1,905.08 0.0K
11:25 1,905.83 1,905.83 1,904.73 1,905.17 0.0K
11:30 1,904.81 1,905.45 1,904.63 1,904.65 0.0K
11:35 1,904.68 1,905.55 1,904.62 1,904.78 0.0K
11:40 1,905.17 1,905.51 1,904.65 1,904.65 0.0K
11:45 1,904.64 1,905.36 1,904.43 1,904.47 0.0K
11:50 1,904.48 1,905.46 1,904.40 1,904.63 0.0K
11:55 1,905.00 1,905.48 1,904.54 1,904.81 0.0K
12:00 1,904.83 1,905.19 1,904.22 1,904.23 0.0K
12:05 1,904.58 1,905.08 1,904.24 1,904.33 0.0K
12:10 1,904.71 1,904.71 1,904.10 1,904.10 0.0K
12:15 1,904.20 1,904.49 1,903.95 1,904.18 0.0K
12:20 1,904.03 1,904.58 1,904.02 1,904.58 0.0K
12:25 1,904.03 1,904.58 1,904.03 1,904.10 0.0K
12:30 1,904.36 1,904.36 1,903.67 1,904.23 0.0K
12:35 1,904.20 1,904.20 1,903.57 1,903.86 0.0K
12:40 1,903.92 1,904.58 1,903.83 1,903.83 0.0K
12:45 1,903.84 1,904.59 1,903.79 1,903.97 0.0K
12:50 1,903.97 1,904.63 1,903.76 1,904.63 0.0K
12:55 1,903.91 1,904.65 1,903.86 1,904.35 0.0K
13:00 1,903.90 1,904.62 1,903.89 1,903.97 0.0K
13:05 1,903.98 1,904.66 1,903.98 1,904.09 0.0K
13:10 1,904.09 1,904.82 1,904.09 1,904.80 0.0K
13:15 1,904.13 1,904.78 1,904.11 1,904.19 0.0K
13:20 1,904.20 1,904.69 1,904.09 1,904.09 0.0K
13:25 1,904.16 1,904.74 1,903.91 1,904.10 0.0K
13:30 1,904.44 1,904.89 1,903.97 1,904.55 0.0K
13:35 1,904.10 1,904.54 1,904.03 1,904.03 0.0K
13:40 1,904.66 1,904.69 1,903.99 1,904.06 0.0K
13:45 1,904.48 1,904.69 1,904.04 1,904.49 0.0K
13:50 1,904.09 1,904.84 1,904.08 1,904.09 0.0K
13:55 1,904.04 1,904.78 1,904.04 1,904.34 0.0K
14:00 1,904.27 1,904.53 1,904.00 1,904.45 0.0K
14:05 1,904.52 1,904.67 1,904.00 1,904.13 0.0K
14:10 1,904.07 1,904.91 1,904.07 1,904.13 0.0K
14:15 1,904.16 1,904.87 1,904.06 1,904.43 0.0K
14:20 1,904.42 1,904.82 1,903.98 1,904.17 0.0K
14:25 1,903.94 1,904.75 1,903.94 1,904.15 0.0K
14:30 1,904.54 1,905.20 1,903.69 1,903.97 0.0K
14:35 1,903.80 1,904.36 1,903.22 1,903.35 0.0K
14:40 1,903.37 1,904.15 1,903.33 1,904.15 0.0K
14:45 1,904.11 1,904.47 1,903.80 1,903.84 0.0K
14:50 1,903.81 1,904.58 1,903.81 1,904.10 0.0K
14:55 1,904.28 1,904.52 1,903.69 1,903.99 0.0K
15:00 1,904.13 1,904.13 1,903.70 1,904.13 0.0K
15:05 1,903.92 1,904.89 1,903.79 1,904.89 0.0K
15:10 1,904.33 1,904.83 1,904.05 1,904.68 0.0K
15:15 1,904.05 1,904.96 1,904.05 1,904.30 0.0K
15:20 1,904.36 1,905.67 1,904.34 1,904.89 0.0K
15:25 1,905.64 1,905.73 1,904.93 1,905.06 0.0K
15:30 1,907.38 1,908.12 1,904.16 1,904.16 0.0K
15:35 1,903.66 1,904.52 1,903.59 1,904.14 0.0K
15:40 1,904.19 1,906.01 1,904.16 1,906.01 0.0K
15:45 1,905.93 1,907.54 1,905.79 1,907.07 0.0K
15:50 1,907.08 1,907.44 1,906.65 1,906.87 0.0K
15:55 1,906.82 1,907.46 1,906.38 1,906.93 0.0K
16:00 1,906.92 1,907.47 1,906.26 1,906.48 0.0K
16:05 1,906.73 1,907.62 1,905.73 1,906.05 0.0K
16:10 1,906.13 1,906.27 1,905.37 1,906.27 0.0K
16:15 1,905.50 1,906.36 1,905.33 1,905.92 0.0K
16:20 1,905.87 1,906.67 1,905.87 1,906.60 0.0K
16:25 1,906.76 1,906.76 1,906.06 1,906.09 0.0K
16:30 1,906.16 1,906.23 1,905.92 1,906.06 0.0K
16:35 1,905.97 1,907.23 1,905.94 1,906.56 0.0K
16:40 1,906.61 1,906.99 1,906.33 1,906.83 0.0K
16:45 1,906.73 1,908.82 1,906.72 1,908.21 0.0K
16:50 1,908.41 1,909.14 1,908.06 1,909.14 0.0K
16:55 1,908.68 1,909.82 1,908.67 1,909.82 0.0K
17:00 1,909.17 1,909.80 1,909.12 1,909.21 0.0K
17:05 1,909.24 1,909.91 1,908.92 1,909.88 0.0K
17:10 1,909.40 1,910.45 1,909.40 1,909.79 0.0K
17:15 1,909.80 1,910.43 1,909.70 1,910.41 0.0K
17:20 1,909.77 1,910.36 1,908.94 1,909.66 0.0K
17:25 1,909.68 1,910.38 1,909.60 1,909.89 0.0K
17:30 1,909.81 1,910.03 1,909.34 1,909.34 0.0K
17:35 1,909.51 1,909.52 1,908.69 1,908.79 0.0K
17:40 1,909.18 1,909.49 1,908.91 1,909.10 0.0K
17:45 1,908.87 1,909.87 1,908.83 1,909.87 0.0K
17:50 1,909.28 1,909.56 1,909.25 1,909.52 0.0K
17:55 1,909.81 1,910.36 1,909.81 1,910.30 0.0K
18:00 1,910.97 1,910.97 1,910.09 1,910.37 0.0K
18:05 1,910.31 1,911.12 1,910.17 1,910.17 0.0K
18:10 1,910.40 1,911.69 1,910.18 1,911.23 0.0K
18:15 1,911.18 1,911.70 1,910.11 1,910.19 0.0K
18:20 1,910.03 1,910.63 1,909.70 1,910.01 0.0K
18:25 1,909.94 1,910.84 1,909.94 1,910.50 0.0K
18:30 1,910.55 1,911.32 1,910.50 1,910.63 0.0K
18:35 1,911.05 1,911.92 1,910.77 1,911.42 0.0K
18:40 1,910.84 1,911.74 1,910.70 1,910.70 0.0K
18:45 1,910.72 1,911.57 1,910.72 1,911.29 0.0K
18:50 1,911.56 1,911.84 1,911.11 1,911.54 0.0K
18:55 1,911.03 1,911.23 1,910.64 1,911.19 0.0K
19:00 1,911.09 1,911.74 1,910.99 1,911.31 0.0K
19:05 1,911.19 1,911.71 1,910.32 1,910.63 0.0K
19:10 1,910.35 1,910.92 1,910.11 1,910.92 0.0K
19:15 1,910.41 1,910.97 1,910.41 1,910.96 0.0K
19:20 1,910.99 1,912.01 1,910.99 1,911.28 0.0K
19:25 1,910.84 1,911.00 1,910.84 1,911.00 0.0K
19:30 1,911.00 1,911.98 1,910.96 1,911.81 0.0K
19:35 1,911.81 1,912.48 1,911.81 1,911.96 0.0K
19:40 1,911.77 1,912.39 1,911.30 1,911.44 0.0K
19:45 1,911.31 1,911.46 1,910.62 1,911.07 0.0K
19:50 1,911.06 1,911.07 1,910.22 1,910.62 0.0K
19:55 1,910.36 1,910.68 1,910.29 1,910.41 0.0K
20:00 1,910.53 1,910.82 1,910.35 1,910.57 0.0K
20:05 1,910.57 1,910.77 1,910.44 1,910.74 0.0K
20:10 1,910.61 1,911.32 1,910.48 1,910.57 0.0K
20:15 1,910.58 1,911.03 1,910.53 1,910.75 0.0K
20:20 1,910.58 1,910.76 1,910.19 1,910.19 0.0K
20:25 1,909.99 1,910.45 1,909.53 1,909.78 0.0K
20:30 1,909.70 1,910.49 1,909.70 1,910.18 0.0K
20:35 1,910.17 1,910.44 1,910.17 1,910.32 0.0K
20:40 1,910.59 1,910.88 1,910.51 1,910.87 0.0K
20:45 1,910.87 1,910.96 1,910.36 1,910.36 0.0K
20:50 1,910.48 1,910.74 1,910.32 1,910.59 0.0K
20:55 1,910.58 1,910.77 1,910.23 1,910.53 0.0K
21:00 1,910.32 1,910.68 1,910.32 1,910.68 0.0K
21:05 1,910.60 1,911.15 1,910.55 1,910.84 0.0K
21:10 1,910.60 1,910.79 1,910.49 1,910.49 0.0K
21:15 1,911.13 1,911.18 1,910.29 1,910.36 0.0K
21:20 1,910.31 1,910.78 1,909.97 1,910.13 0.0K
21:25 1,910.31 1,910.81 1,910.10 1,910.31 0.0K
21:30 1,910.07 1,910.49 1,909.75 1,909.92 0.0K
21:35 1,909.84 1,910.08 1,909.79 1,909.95 0.0K
21:40 1,909.91 1,909.98 1,909.74 1,909.78 0.0K
21:45 1,909.95 1,910.53 1,909.63 1,909.63 0.0K
21:50 1,909.59 1,910.65 1,909.42 1,910.32 0.0K
21:55 1,909.61 1,910.61 1,909.61 1,910.31 0.0K
22:00 1,910.69 1,910.87 1,910.20 1,910.22 0.0K
22:05 1,910.70 1,910.70 1,910.15 1,910.20 0.0K
22:10 1,910.52 1,910.73 1,910.03 1,910.07 0.0K
22:15 1,910.16 1,910.97 1,910.06 1,910.16 0.0K
22:20 1,910.78 1,911.73 1,910.78 1,911.34 0.0K
22:25 1,911.54 1,911.68 1,911.10 1,911.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available