Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,907.43 1,907.89 1,907.43 1,907.49 0.0K
08:05 1,907.86 1,908.14 1,907.39 1,907.88 0.0K
08:10 1,907.95 1,908.68 1,907.89 1,907.96 0.0K
08:15 1,908.42 1,908.42 1,907.60 1,907.66 0.0K
08:20 1,908.09 1,908.33 1,907.58 1,907.58 0.0K
08:25 1,908.14 1,908.36 1,907.61 1,907.67 0.0K
08:30 1,907.65 1,908.13 1,907.62 1,907.69 0.0K
08:35 1,907.71 1,908.45 1,907.67 1,907.99 0.0K
08:40 1,908.53 1,908.53 1,907.01 1,907.11 0.0K
08:45 1,907.12 1,907.75 1,906.45 1,906.97 0.0K
08:50 1,906.48 1,907.01 1,906.11 1,906.33 0.0K
08:55 1,906.78 1,909.28 1,905.83 1,909.28 0.0K
09:00 1,908.56 1,910.51 1,906.00 1,910.51 0.0K
09:05 1,910.83 1,911.56 1,908.73 1,908.92 0.0K
09:10 1,909.69 1,909.69 1,907.18 1,907.97 0.0K
09:15 1,908.62 1,909.79 1,908.05 1,908.67 0.0K
09:20 1,908.58 1,908.71 1,906.80 1,908.08 0.0K
09:25 1,907.38 1,909.03 1,907.36 1,907.94 0.0K
09:30 1,908.78 1,909.42 1,907.84 1,909.21 0.0K
09:35 1,908.17 1,909.32 1,906.67 1,906.67 0.0K
09:40 1,907.48 1,908.08 1,906.93 1,907.80 0.0K
09:45 1,908.08 1,908.66 1,907.37 1,908.08 0.0K
09:50 1,908.60 1,909.16 1,907.44 1,908.45 0.0K
09:55 1,908.48 1,909.71 1,908.20 1,908.20 0.0K
10:00 1,909.11 1,909.81 1,908.00 1,909.66 0.0K
10:05 1,909.39 1,910.13 1,908.61 1,909.32 0.0K
10:10 1,909.15 1,910.07 1,908.98 1,909.99 0.0K
10:15 1,910.06 1,910.58 1,909.03 1,909.64 0.0K
10:20 1,908.98 1,909.89 1,908.67 1,909.03 0.0K
10:25 1,909.38 1,909.38 1,908.33 1,909.04 0.0K
10:30 1,908.38 1,908.98 1,907.49 1,908.68 0.0K
10:35 1,907.96 1,907.96 1,906.12 1,906.26 0.0K
10:40 1,906.16 1,906.46 1,905.56 1,905.65 0.0K
10:45 1,905.56 1,906.48 1,904.76 1,904.80 0.0K
10:50 1,905.08 1,906.28 1,905.08 1,906.10 0.0K
10:55 1,906.11 1,906.21 1,904.03 1,904.03 0.0K
11:00 1,905.45 1,905.79 1,904.26 1,905.24 0.0K
11:05 1,905.89 1,905.99 1,904.62 1,905.45 0.0K
11:10 1,904.06 1,904.73 1,903.42 1,904.16 0.0K
11:15 1,904.34 1,904.34 1,902.85 1,904.02 0.0K
11:20 1,903.37 1,903.93 1,901.72 1,901.72 0.0K
11:25 1,902.21 1,903.23 1,901.08 1,902.58 0.0K
11:30 1,902.34 1,903.99 1,902.34 1,903.49 0.0K
11:35 1,903.71 1,904.16 1,902.09 1,902.95 0.0K
11:40 1,902.23 1,903.82 1,901.52 1,903.15 0.0K
11:45 1,903.19 1,904.79 1,901.94 1,901.94 0.0K
11:50 1,901.76 1,902.91 1,901.63 1,902.55 0.0K
11:55 1,901.96 1,902.05 1,900.89 1,902.05 0.0K
12:00 1,901.20 1,902.04 1,900.56 1,900.79 0.0K
12:05 1,900.81 1,901.85 1,900.45 1,901.03 0.0K
12:10 1,901.71 1,902.05 1,901.08 1,901.40 0.0K
12:15 1,901.40 1,902.46 1,901.40 1,902.10 0.0K
12:20 1,902.34 1,903.00 1,901.88 1,902.31 0.0K
12:25 1,901.72 1,902.86 1,901.72 1,902.59 0.0K
12:30 1,902.12 1,903.32 1,901.96 1,902.01 0.0K
12:35 1,902.68 1,903.22 1,902.14 1,902.14 0.0K
12:40 1,902.26 1,902.94 1,901.95 1,902.27 0.0K
12:45 1,902.92 1,903.53 1,901.81 1,903.53 0.0K
12:50 1,903.06 1,904.45 1,902.60 1,902.60 0.0K
12:55 1,903.03 1,903.03 1,901.57 1,901.57 0.0K
13:00 1,901.17 1,902.77 1,901.14 1,902.22 0.0K
13:05 1,902.79 1,903.39 1,901.67 1,902.56 0.0K
13:10 1,902.66 1,903.08 1,901.81 1,902.37 0.0K
13:15 1,902.29 1,902.45 1,901.60 1,902.22 0.0K
13:20 1,901.64 1,902.12 1,901.08 1,901.60 0.0K
13:25 1,901.12 1,901.72 1,899.64 1,900.81 0.0K
13:30 1,900.84 1,901.72 1,900.31 1,900.97 0.0K
13:35 1,901.18 1,902.34 1,901.09 1,902.24 0.0K
13:40 1,901.52 1,902.03 1,900.67 1,901.17 0.0K
13:45 1,901.94 1,902.28 1,900.81 1,900.81 0.0K
13:50 1,901.28 1,902.60 1,900.95 1,901.64 0.0K
13:55 1,901.07 1,901.71 1,900.44 1,901.36 0.0K
14:00 1,900.58 1,901.54 1,900.12 1,900.31 0.0K
14:05 1,900.26 1,900.63 1,899.54 1,900.50 0.0K
14:10 1,900.62 1,900.82 1,899.80 1,899.87 0.0K
14:15 1,899.89 1,900.86 1,899.42 1,899.57 0.0K
14:20 1,900.08 1,900.45 1,899.18 1,899.18 0.0K
14:25 1,899.85 1,900.69 1,899.50 1,900.39 0.0K
14:30 1,899.47 1,901.02 1,899.47 1,899.58 0.0K
14:35 1,899.91 1,902.38 1,899.76 1,902.35 0.0K
14:40 1,902.87 1,902.87 1,901.85 1,901.85 0.0K
14:45 1,901.94 1,903.50 1,901.88 1,903.05 0.0K
14:50 1,903.22 1,905.65 1,903.16 1,905.65 0.0K
14:55 1,905.12 1,905.27 1,904.50 1,904.71 0.0K
15:00 1,904.70 1,906.83 1,904.56 1,905.70 0.0K
15:05 1,906.27 1,906.27 1,904.02 1,905.00 0.0K
15:10 1,904.71 1,906.32 1,904.17 1,905.62 0.0K
15:15 1,905.73 1,906.66 1,905.34 1,905.64 0.0K
15:20 1,905.90 1,907.10 1,905.63 1,905.79 0.0K
15:25 1,906.12 1,906.84 1,905.40 1,905.69 0.0K
15:30 1,907.21 1,908.10 1,899.51 1,900.08 0.0K
15:35 1,900.61 1,900.61 1,896.50 1,896.75 0.0K
15:40 1,897.24 1,899.17 1,897.08 1,897.88 0.0K
15:45 1,899.17 1,899.72 1,898.08 1,899.51 0.0K
15:50 1,899.22 1,901.43 1,899.22 1,899.86 0.0K
15:55 1,900.01 1,901.57 1,900.01 1,900.99 0.0K
16:00 1,901.41 1,903.19 1,899.74 1,899.74 0.0K
16:05 1,899.59 1,900.09 1,899.33 1,899.69 0.0K
16:10 1,900.29 1,900.91 1,899.26 1,899.54 0.0K
16:15 1,899.62 1,900.34 1,898.94 1,900.34 0.0K
16:20 1,900.96 1,902.42 1,900.39 1,902.42 0.0K
16:25 1,902.43 1,902.52 1,901.63 1,901.74 0.0K
16:30 1,901.74 1,902.82 1,901.74 1,901.79 0.0K
16:35 1,902.31 1,902.32 1,901.10 1,901.10 0.0K
16:40 1,901.60 1,901.60 1,899.47 1,899.52 0.0K
16:45 1,900.12 1,900.51 1,899.36 1,900.05 0.0K
16:50 1,900.11 1,900.33 1,899.48 1,899.56 0.0K
16:55 1,899.69 1,900.28 1,899.52 1,899.81 0.0K
17:00 1,899.73 1,900.26 1,899.52 1,900.26 0.0K
17:05 1,900.44 1,901.25 1,899.62 1,900.63 0.0K
17:10 1,901.33 1,901.46 1,900.59 1,900.80 0.0K
17:15 1,900.93 1,901.15 1,900.07 1,900.13 0.0K
17:20 1,900.04 1,900.77 1,899.99 1,900.54 0.0K
17:25 1,900.58 1,901.69 1,900.55 1,901.62 0.0K
17:30 1,901.82 1,903.34 1,901.82 1,903.31 0.0K
17:35 1,903.33 1,903.35 1,902.49 1,902.63 0.0K
17:40 1,903.18 1,903.18 1,902.11 1,902.40 0.0K
17:45 1,902.38 1,903.11 1,902.06 1,902.06 0.0K
17:50 1,902.33 1,903.00 1,902.33 1,902.42 0.0K
17:55 1,902.35 1,902.86 1,902.08 1,902.72 0.0K
18:00 1,902.16 1,902.69 1,901.88 1,902.02 0.0K
18:05 1,902.61 1,902.69 1,901.51 1,901.89 0.0K
18:10 1,901.86 1,902.32 1,901.39 1,902.32 0.0K
18:15 1,901.64 1,902.29 1,901.36 1,901.56 0.0K
18:20 1,902.11 1,902.23 1,901.55 1,901.66 0.0K
18:25 1,901.62 1,902.20 1,901.60 1,901.68 0.0K
18:30 1,902.19 1,902.30 1,901.58 1,902.13 0.0K
18:35 1,901.60 1,902.18 1,901.47 1,901.99 0.0K
18:40 1,901.49 1,902.00 1,901.28 1,901.77 0.0K
18:45 1,901.63 1,901.79 1,901.13 1,901.69 0.0K
18:50 1,901.69 1,901.90 1,901.05 1,901.30 0.0K
18:55 1,901.28 1,901.49 1,900.93 1,901.04 0.0K
19:00 1,901.48 1,901.48 1,900.71 1,901.41 0.0K
19:05 1,901.01 1,901.48 1,900.92 1,901.04 0.0K
19:10 1,901.53 1,902.02 1,901.00 1,901.96 0.0K
19:15 1,901.47 1,901.97 1,901.32 1,901.79 0.0K
19:20 1,901.29 1,901.98 1,901.29 1,901.98 0.0K
19:25 1,901.64 1,902.13 1,901.53 1,901.63 0.0K
19:30 1,901.61 1,902.04 1,901.59 1,901.63 0.0K
19:35 1,901.70 1,902.12 1,901.52 1,901.96 0.0K
19:40 1,901.67 1,902.31 1,901.65 1,901.87 0.0K
19:45 1,902.39 1,902.39 1,901.92 1,902.22 0.0K
19:50 1,901.97 1,902.31 1,901.87 1,902.29 0.0K
19:55 1,902.30 1,902.32 1,901.80 1,902.15 0.0K
20:00 1,901.60 1,902.51 1,901.60 1,901.98 0.0K
20:05 1,902.00 1,902.57 1,901.98 1,902.39 0.0K
20:10 1,902.41 1,902.41 1,901.01 1,901.52 0.0K
20:15 1,901.56 1,901.56 1,900.84 1,901.30 0.0K
20:20 1,901.34 1,901.34 1,900.29 1,900.29 0.0K
20:25 1,900.33 1,900.95 1,900.22 1,900.46 0.0K
20:30 1,900.27 1,901.03 1,900.23 1,900.77 0.0K
20:35 1,900.18 1,900.18 1,899.31 1,899.68 0.0K
20:40 1,899.65 1,900.34 1,899.65 1,900.08 0.0K
20:45 1,899.74 1,901.09 1,899.74 1,900.85 0.0K
20:50 1,900.86 1,901.38 1,900.63 1,900.63 0.0K
20:55 1,900.82 1,901.47 1,900.48 1,900.94 0.0K
21:00 1,901.58 1,901.59 1,900.83 1,901.14 0.0K
21:05 1,900.64 1,900.94 1,900.35 1,900.50 0.0K
21:10 1,900.52 1,900.93 1,900.34 1,900.64 0.0K
21:15 1,900.26 1,900.80 1,900.26 1,900.51 0.0K
21:20 1,900.91 1,900.91 1,900.32 1,900.32 0.0K
21:25 1,900.38 1,900.82 1,900.14 1,900.66 0.0K
21:30 1,900.34 1,901.09 1,900.24 1,900.59 0.0K
21:35 1,900.76 1,901.35 1,900.33 1,900.33 0.0K
21:40 1,900.26 1,900.90 1,899.55 1,899.66 0.0K
21:45 1,899.79 1,900.28 1,899.41 1,899.49 0.0K
21:50 1,900.21 1,900.41 1,899.01 1,899.01 0.0K
21:55 1,898.48 1,899.21 1,898.48 1,899.14 0.0K
22:00 1,899.02 1,899.27 1,899.02 1,899.11 0.0K
22:05 1,899.21 1,899.89 1,899.00 1,899.07 0.0K
22:10 1,899.06 1,899.61 1,898.97 1,899.13 0.0K
22:15 1,899.26 1,899.27 1,899.07 1,899.16 0.0K
22:20 1,899.19 1,899.87 1,899.04 1,899.11 0.0K
22:25 1,899.07 1,899.52 1,898.45 1,898.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available