Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,899.01 1,899.82 1,898.82 1,899.11 0.0K
08:05 1,899.10 1,899.79 1,899.06 1,899.09 0.0K
08:10 1,899.06 1,899.78 1,899.06 1,899.09 0.0K
08:15 1,899.55 1,899.63 1,898.80 1,899.42 0.0K
08:20 1,898.85 1,899.47 1,898.75 1,898.86 0.0K
08:25 1,898.84 1,899.55 1,898.83 1,898.86 0.0K
08:30 1,899.04 1,899.60 1,898.73 1,899.35 0.0K
08:35 1,899.45 1,899.45 1,898.46 1,899.25 0.0K
08:40 1,898.63 1,899.44 1,898.63 1,898.76 0.0K
08:45 1,899.46 1,899.46 1,898.71 1,898.74 0.0K
08:50 1,899.41 1,899.50 1,898.75 1,898.75 0.0K
08:55 1,898.91 1,899.49 1,898.81 1,899.49 0.0K
09:00 1,899.44 1,899.48 1,897.66 1,898.62 0.0K
09:05 1,898.39 1,898.39 1,896.38 1,896.38 0.0K
09:10 1,896.64 1,897.14 1,896.41 1,896.88 0.0K
09:15 1,896.60 1,898.03 1,896.60 1,897.35 0.0K
09:20 1,897.40 1,898.26 1,897.04 1,897.69 0.0K
09:25 1,898.68 1,898.68 1,897.32 1,897.65 0.0K
09:30 1,897.64 1,898.78 1,896.18 1,896.42 0.0K
09:35 1,896.15 1,896.82 1,895.05 1,895.97 0.0K
09:40 1,895.49 1,896.13 1,894.82 1,896.06 0.0K
09:45 1,895.28 1,895.64 1,894.65 1,894.96 0.0K
09:50 1,894.86 1,895.15 1,893.48 1,894.26 0.0K
09:55 1,893.99 1,895.33 1,893.99 1,894.41 0.0K
10:00 1,895.01 1,895.54 1,894.36 1,894.36 0.0K
10:05 1,895.11 1,896.81 1,894.42 1,896.10 0.0K
10:10 1,896.51 1,897.04 1,894.55 1,894.55 0.0K
10:15 1,894.83 1,896.29 1,894.72 1,896.19 0.0K
10:20 1,895.46 1,897.02 1,895.22 1,896.82 0.0K
10:25 1,897.36 1,897.50 1,895.91 1,896.75 0.0K
10:30 1,896.11 1,897.43 1,896.11 1,897.36 0.0K
10:35 1,896.81 1,898.74 1,896.81 1,898.74 0.0K
10:40 1,898.35 1,899.83 1,898.35 1,899.37 0.0K
10:45 1,899.32 1,900.38 1,898.36 1,898.36 0.0K
10:50 1,898.18 1,898.83 1,897.85 1,898.26 0.0K
10:55 1,898.13 1,898.48 1,897.54 1,897.78 0.0K
11:00 1,897.61 1,898.65 1,897.59 1,898.65 0.0K
11:05 1,897.95 1,898.74 1,897.79 1,898.74 0.0K
11:10 1,898.62 1,899.16 1,898.04 1,899.16 0.0K
11:15 1,899.16 1,899.43 1,898.31 1,898.74 0.0K
11:20 1,898.78 1,899.31 1,898.26 1,899.05 0.0K
11:25 1,898.98 1,899.22 1,897.98 1,898.18 0.0K
11:30 1,898.85 1,899.22 1,898.11 1,899.08 0.0K
11:35 1,898.97 1,898.97 1,897.96 1,898.03 0.0K
11:40 1,898.02 1,898.90 1,898.02 1,898.15 0.0K
11:45 1,898.10 1,898.59 1,897.62 1,897.66 0.0K
11:50 1,898.31 1,898.40 1,897.42 1,897.42 0.0K
11:55 1,897.48 1,898.43 1,897.34 1,897.34 0.0K
12:00 1,897.18 1,897.50 1,896.54 1,896.54 0.0K
12:05 1,897.19 1,897.50 1,896.46 1,897.50 0.0K
12:10 1,897.35 1,897.93 1,896.74 1,897.78 0.0K
12:15 1,897.97 1,898.40 1,897.53 1,898.27 0.0K
12:20 1,898.23 1,898.61 1,897.56 1,898.31 0.0K
12:25 1,899.13 1,899.20 1,898.34 1,899.07 0.0K
12:30 1,898.37 1,898.37 1,896.53 1,896.65 0.0K
12:35 1,897.42 1,898.11 1,897.02 1,897.55 0.0K
12:40 1,897.70 1,898.26 1,897.24 1,897.59 0.0K
12:45 1,897.53 1,897.70 1,896.37 1,897.62 0.0K
12:50 1,897.15 1,897.97 1,897.05 1,897.28 0.0K
12:55 1,898.12 1,898.12 1,897.28 1,898.00 0.0K
13:00 1,898.00 1,898.00 1,896.81 1,897.05 0.0K
13:05 1,897.06 1,897.77 1,896.15 1,896.29 0.0K
13:10 1,896.24 1,896.94 1,895.84 1,896.26 0.0K
13:15 1,896.27 1,897.09 1,896.20 1,896.20 0.0K
13:20 1,896.06 1,897.02 1,895.89 1,896.49 0.0K
13:25 1,897.18 1,897.61 1,896.61 1,896.63 0.0K
13:30 1,897.38 1,897.59 1,896.67 1,897.34 0.0K
13:35 1,897.20 1,897.73 1,896.67 1,896.67 0.0K
13:40 1,896.67 1,897.87 1,896.67 1,897.19 0.0K
13:45 1,897.01 1,897.48 1,896.00 1,896.17 0.0K
13:50 1,896.15 1,896.83 1,896.05 1,896.60 0.0K
13:55 1,895.89 1,896.66 1,895.89 1,896.42 0.0K
14:00 1,896.38 1,897.24 1,896.23 1,896.32 0.0K
14:05 1,896.87 1,897.17 1,895.89 1,896.22 0.0K
14:10 1,896.92 1,897.24 1,896.14 1,896.90 0.0K
14:15 1,897.05 1,897.56 1,896.58 1,897.52 0.0K
14:20 1,896.85 1,898.56 1,896.75 1,898.43 0.0K
14:25 1,897.68 1,899.07 1,897.68 1,898.41 0.0K
14:30 1,899.09 1,899.09 1,898.08 1,898.82 0.0K
14:35 1,898.14 1,899.54 1,897.96 1,898.75 0.0K
14:40 1,899.48 1,899.48 1,898.41 1,898.98 0.0K
14:45 1,898.43 1,899.68 1,898.43 1,898.68 0.0K
14:50 1,898.55 1,899.47 1,898.46 1,899.42 0.0K
14:55 1,899.38 1,900.72 1,899.36 1,900.19 0.0K
15:00 1,900.38 1,901.13 1,899.45 1,900.28 0.0K
15:05 1,900.19 1,900.24 1,898.78 1,898.78 0.0K
15:10 1,899.10 1,899.68 1,898.73 1,898.73 0.0K
15:15 1,898.74 1,900.22 1,898.74 1,899.33 0.0K
15:20 1,899.14 1,899.41 1,898.26 1,898.74 0.0K
15:25 1,899.12 1,900.05 1,898.68 1,898.68 0.0K
15:30 1,898.70 1,906.09 1,897.87 1,904.59 0.0K
15:35 1,904.53 1,904.86 1,901.63 1,904.38 0.0K
15:40 1,904.51 1,905.86 1,903.58 1,903.58 0.0K
15:45 1,903.04 1,903.23 1,901.30 1,903.23 0.0K
15:50 1,903.53 1,904.37 1,901.26 1,901.26 0.0K
15:55 1,901.46 1,901.46 1,899.79 1,900.84 0.0K
16:00 1,900.72 1,902.45 1,900.57 1,901.63 0.0K
16:05 1,901.38 1,901.70 1,900.43 1,900.74 0.0K
16:10 1,902.42 1,903.28 1,901.49 1,903.28 0.0K
16:15 1,902.49 1,903.17 1,901.96 1,901.96 0.0K
16:20 1,901.84 1,902.62 1,901.09 1,901.10 0.0K
16:25 1,902.37 1,902.37 1,901.48 1,901.90 0.0K
16:30 1,901.97 1,902.24 1,900.99 1,901.14 0.0K
16:35 1,901.71 1,901.81 1,900.78 1,900.84 0.0K
16:40 1,900.39 1,901.38 1,900.39 1,901.38 0.0K
16:45 1,900.82 1,901.83 1,900.43 1,900.43 0.0K
16:50 1,901.00 1,901.00 1,899.67 1,899.70 0.0K
16:55 1,900.03 1,900.39 1,899.64 1,899.67 0.0K
17:00 1,900.22 1,900.59 1,899.54 1,900.36 0.0K
17:05 1,901.01 1,901.26 1,900.32 1,900.46 0.0K
17:10 1,900.53 1,901.20 1,900.47 1,900.54 0.0K
17:15 1,900.38 1,901.45 1,900.35 1,900.88 0.0K
17:20 1,900.89 1,901.59 1,900.14 1,900.25 0.0K
17:25 1,900.07 1,900.68 1,899.75 1,899.75 0.0K
17:30 1,899.81 1,900.76 1,896.36 1,896.54 0.0K
17:35 1,896.48 1,897.90 1,896.15 1,897.78 0.0K
17:40 1,897.55 1,898.80 1,897.30 1,898.80 0.0K
17:45 1,898.96 1,899.25 1,898.24 1,898.94 0.0K
17:50 1,899.65 1,900.26 1,899.00 1,899.75 0.0K
17:55 1,899.35 1,899.95 1,899.08 1,899.16 0.0K
18:00 1,899.16 1,900.34 1,899.12 1,900.32 0.0K
18:05 1,899.69 1,901.31 1,899.40 1,900.67 0.0K
18:10 1,900.48 1,900.90 1,900.42 1,900.60 0.0K
18:15 1,900.40 1,900.91 1,900.10 1,900.13 0.0K
18:20 1,900.14 1,901.36 1,900.00 1,900.78 0.0K
18:25 1,900.75 1,901.34 1,900.67 1,901.34 0.0K
18:30 1,900.74 1,901.48 1,900.69 1,901.37 0.0K
18:35 1,900.69 1,901.38 1,900.49 1,901.13 0.0K
18:40 1,901.36 1,901.36 1,900.47 1,900.55 0.0K
18:45 1,900.99 1,901.17 1,899.63 1,899.63 0.0K
18:50 1,900.21 1,900.21 1,899.75 1,900.16 0.0K
18:55 1,900.50 1,900.62 1,899.91 1,900.28 0.0K
19:00 1,900.01 1,900.77 1,900.01 1,900.27 0.0K
19:05 1,900.17 1,900.88 1,900.14 1,900.61 0.0K
19:10 1,900.23 1,900.88 1,900.23 1,900.59 0.0K
19:15 1,900.53 1,901.03 1,900.39 1,900.75 0.0K
19:20 1,900.78 1,901.20 1,900.53 1,901.00 0.0K
19:25 1,901.03 1,901.04 1,900.59 1,900.88 0.0K
19:30 1,900.61 1,901.32 1,900.57 1,900.59 0.0K
19:35 1,900.66 1,901.37 1,900.60 1,900.78 0.0K
19:40 1,900.70 1,901.28 1,900.52 1,901.09 0.0K
19:45 1,900.52 1,901.25 1,900.49 1,901.21 0.0K
19:50 1,900.66 1,901.30 1,900.35 1,900.54 0.0K
19:55 1,900.54 1,900.58 1,899.94 1,899.98 0.0K
20:00 1,899.88 1,900.07 1,898.98 1,899.62 0.0K
20:05 1,899.67 1,900.65 1,899.27 1,900.65 0.0K
20:10 1,900.35 1,900.66 1,900.07 1,900.13 0.0K
20:15 1,900.12 1,901.16 1,900.12 1,901.16 0.0K
20:20 1,901.21 1,901.32 1,900.82 1,900.97 0.0K
20:25 1,901.29 1,901.57 1,900.87 1,901.57 0.0K
20:30 1,901.58 1,901.90 1,901.12 1,901.85 0.0K
20:35 1,901.89 1,901.91 1,901.34 1,901.80 0.0K
20:40 1,901.37 1,901.79 1,901.37 1,901.48 0.0K
20:45 1,902.22 1,902.22 1,901.45 1,901.86 0.0K
20:50 1,901.80 1,901.96 1,901.27 1,901.51 0.0K
20:55 1,901.69 1,902.40 1,901.65 1,901.94 0.0K
21:00 1,901.96 1,902.41 1,901.80 1,902.41 0.0K
21:05 1,901.98 1,902.48 1,901.87 1,902.23 0.0K
21:10 1,902.18 1,902.52 1,902.17 1,902.23 0.0K
21:15 1,902.21 1,902.47 1,901.76 1,901.92 0.0K
21:20 1,902.44 1,902.72 1,901.87 1,902.24 0.0K
21:25 1,902.25 1,902.84 1,901.94 1,901.99 0.0K
21:30 1,902.15 1,902.62 1,901.72 1,901.80 0.0K
21:35 1,901.66 1,901.94 1,901.41 1,901.58 0.0K
21:40 1,901.23 1,901.23 1,900.15 1,900.26 0.0K
21:45 1,900.26 1,901.36 1,900.26 1,901.31 0.0K
21:50 1,900.84 1,901.39 1,900.65 1,901.17 0.0K
21:55 1,902.35 1,903.13 1,902.12 1,902.91 0.0K
22:00 1,903.39 1,903.60 1,902.94 1,903.29 0.0K
22:05 1,903.09 1,903.80 1,903.07 1,903.45 0.0K
22:10 1,903.45 1,903.46 1,903.30 1,903.30 0.0K
22:15 1,903.26 1,903.50 1,903.07 1,903.20 0.0K
22:20 1,903.47 1,903.50 1,903.07 1,903.45 0.0K
22:25 1,903.27 1,903.91 1,901.31 1,901.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available