Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,902.89 1,903.79 1,902.88 1,902.99 0.0K
08:05 1,902.94 1,904.19 1,902.94 1,903.52 0.0K
08:10 1,903.51 1,904.11 1,903.19 1,903.22 0.0K
08:15 1,903.20 1,904.06 1,902.93 1,903.25 0.0K
08:20 1,903.39 1,903.91 1,903.32 1,903.39 0.0K
08:25 1,903.44 1,904.07 1,903.36 1,903.41 0.0K
08:30 1,904.04 1,904.15 1,903.40 1,903.49 0.0K
08:35 1,904.05 1,904.10 1,903.22 1,903.28 0.0K
08:40 1,903.26 1,903.82 1,902.93 1,903.04 0.0K
08:45 1,903.58 1,903.58 1,902.78 1,903.48 0.0K
08:50 1,902.88 1,903.64 1,902.88 1,903.01 0.0K
08:55 1,903.21 1,903.85 1,899.48 1,899.48 0.0K
09:00 1,899.93 1,901.31 1,899.72 1,899.81 0.0K
09:05 1,899.79 1,900.82 1,899.69 1,900.15 0.0K
09:10 1,899.82 1,902.29 1,899.82 1,901.71 0.0K
09:15 1,901.71 1,904.79 1,901.15 1,904.13 0.0K
09:20 1,904.22 1,904.54 1,902.77 1,903.38 0.0K
09:25 1,902.92 1,903.59 1,902.69 1,903.59 0.0K
09:30 1,903.57 1,904.31 1,901.34 1,901.34 0.0K
09:35 1,900.38 1,901.82 1,900.06 1,901.42 0.0K
09:40 1,900.51 1,900.97 1,899.03 1,900.87 0.0K
09:45 1,900.34 1,901.35 1,900.03 1,900.03 0.0K
09:50 1,900.65 1,901.35 1,900.53 1,901.09 0.0K
09:55 1,900.96 1,903.62 1,900.68 1,903.50 0.0K
10:00 1,902.45 1,903.19 1,902.08 1,902.85 0.0K
10:05 1,902.80 1,903.61 1,902.39 1,902.60 0.0K
10:10 1,902.39 1,902.39 1,900.94 1,900.94 0.0K
10:15 1,900.86 1,901.78 1,900.86 1,901.16 0.0K
10:20 1,901.15 1,901.91 1,900.84 1,901.40 0.0K
10:25 1,902.34 1,902.34 1,899.87 1,900.40 0.0K
10:30 1,899.87 1,901.95 1,899.87 1,900.93 0.0K
10:35 1,900.90 1,901.92 1,900.15 1,900.15 0.0K
10:40 1,899.13 1,900.10 1,899.05 1,899.45 0.0K
10:45 1,899.15 1,900.07 1,898.52 1,898.74 0.0K
10:50 1,899.44 1,899.71 1,898.25 1,899.51 0.0K
10:55 1,899.52 1,900.84 1,898.74 1,899.30 0.0K
11:00 1,898.84 1,899.36 1,897.05 1,897.24 0.0K
11:05 1,897.78 1,897.91 1,896.09 1,896.25 0.0K
11:10 1,896.48 1,897.37 1,896.29 1,896.74 0.0K
11:15 1,897.21 1,897.52 1,896.29 1,896.71 0.0K
11:20 1,896.81 1,898.38 1,896.81 1,897.76 0.0K
11:25 1,896.80 1,897.43 1,896.00 1,896.00 0.0K
11:30 1,896.52 1,897.30 1,895.85 1,896.63 0.0K
11:35 1,896.48 1,898.16 1,896.48 1,898.16 0.0K
11:40 1,898.44 1,898.56 1,897.29 1,897.29 0.0K
11:45 1,897.13 1,898.29 1,896.84 1,898.29 0.0K
11:50 1,898.27 1,898.45 1,897.17 1,898.00 0.0K
11:55 1,897.49 1,898.37 1,897.06 1,897.06 0.0K
12:00 1,896.97 1,897.50 1,895.61 1,895.74 0.0K
12:05 1,895.94 1,897.58 1,895.37 1,896.24 0.0K
12:10 1,895.83 1,897.10 1,895.72 1,895.72 0.0K
12:15 1,895.62 1,896.62 1,895.28 1,896.59 0.0K
12:20 1,896.49 1,897.65 1,896.05 1,896.65 0.0K
12:25 1,896.77 1,897.28 1,896.18 1,896.39 0.0K
12:30 1,896.32 1,897.50 1,895.95 1,897.50 0.0K
12:35 1,896.66 1,897.33 1,896.21 1,896.74 0.0K
12:40 1,896.29 1,897.22 1,896.07 1,896.31 0.0K
12:45 1,896.98 1,897.56 1,895.87 1,897.37 0.0K
12:50 1,896.72 1,897.05 1,895.91 1,896.53 0.0K
12:55 1,895.81 1,896.53 1,895.68 1,895.75 0.0K
13:00 1,896.35 1,896.78 1,895.42 1,896.19 0.0K
13:05 1,897.04 1,897.13 1,895.95 1,896.21 0.0K
13:10 1,896.70 1,897.05 1,894.91 1,895.52 0.0K
13:15 1,894.93 1,897.06 1,894.93 1,896.33 0.0K
13:20 1,897.08 1,898.39 1,896.67 1,897.85 0.0K
13:25 1,897.20 1,898.30 1,896.89 1,898.29 0.0K
13:30 1,897.57 1,899.44 1,897.22 1,899.01 0.0K
13:35 1,898.67 1,901.05 1,898.67 1,900.50 0.0K
13:40 1,901.17 1,901.32 1,900.04 1,900.33 0.0K
13:45 1,900.46 1,901.16 1,900.46 1,900.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available