2,049.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:40 | 1,941.49 | 1,941.49 | 1,941.49 | 1,941.49 | 0.0K |
| 14:45 | 1,941.78 | 1,941.78 | 1,941.78 | 1,941.78 | 0.0K |
| 15:00 | 1,943.30 | 1,943.30 | 1,942.61 | 1,942.61 | 0.0K |
| 15:15 | 1,941.28 | 1,941.28 | 1,940.57 | 1,940.57 | 0.0K |
| 15:30 | 1,949.15 | 1,949.15 | 1,947.96 | 1,947.96 | 0.0K |
| 15:40 | 1,942.99 | 1,942.99 | 1,942.99 | 1,942.99 | 0.0K |
| 15:45 | 1,942.58 | 1,942.58 | 1,942.58 | 1,942.58 | 0.0K |
| 16:00 | 1,939.02 | 1,940.02 | 1,939.02 | 1,940.02 | 0.0K |
| 16:15 | 1,936.61 | 1,937.40 | 1,936.61 | 1,937.40 | 0.0K |
| 16:30 | 1,940.54 | 1,940.59 | 1,940.54 | 1,940.59 | 0.0K |
| 16:40 | 1,940.64 | 1,940.64 | 1,940.64 | 1,940.64 | 0.0K |
| 16:45 | 1,940.60 | 1,940.60 | 1,940.60 | 1,940.60 | 0.0K |
| 17:00 | 1,938.54 | 1,938.75 | 1,938.54 | 1,938.75 | 0.0K |
| 17:15 | 1,940.30 | 1,940.43 | 1,940.30 | 1,940.43 | 0.0K |