Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,938.53 1,938.92 1,938.53 1,938.92 0.0K
08:05 1,939.29 1,939.29 1,939.29 1,939.29 0.0K
08:10 1,939.18 1,939.18 1,939.18 1,939.18 0.0K
08:15 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
08:30 1,939.82 1,939.84 1,939.82 1,939.84 0.0K
08:40 1,938.75 1,938.75 1,938.75 1,938.75 0.0K
08:45 1,939.50 1,939.50 1,939.50 1,939.50 0.0K
09:00 1,939.34 1,939.34 1,939.34 1,939.34 0.0K
09:15 1,940.73 1,941.74 1,940.73 1,941.74 0.0K
09:30 1,942.32 1,942.32 1,941.47 1,941.47 0.0K
09:40 1,940.87 1,940.87 1,940.87 1,940.87 0.0K
09:45 1,941.01 1,941.01 1,941.01 1,941.01 0.0K
10:00 1,941.73 1,941.91 1,941.73 1,941.91 0.0K
10:15 1,939.20 1,939.23 1,939.20 1,939.23 0.0K
10:30 1,942.29 1,943.09 1,942.29 1,943.09 0.0K
10:40 1,944.34 1,944.34 1,944.34 1,944.34 0.0K
10:45 1,943.95 1,943.95 1,943.95 1,943.95 0.0K
11:00 1,942.80 1,944.67 1,942.80 1,944.67 0.0K
11:05 1,945.74 1,945.74 1,945.74 1,945.74 0.0K
11:10 1,947.16 1,947.16 1,947.16 1,947.16 0.0K
11:15 1,949.31 1,949.31 1,949.31 1,949.31 0.0K
11:30 1,950.59 1,950.59 1,950.40 1,950.40 0.0K
11:40 1,948.72 1,948.72 1,948.72 1,948.72 0.0K
11:45 1,948.60 1,948.60 1,948.60 1,948.60 0.0K
12:00 1,949.40 1,949.40 1,949.18 1,949.18 0.0K
12:15 1,949.55 1,949.65 1,949.55 1,949.65 0.0K
12:30 1,951.81 1,952.13 1,951.81 1,952.13 0.0K
12:40 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
12:45 1,952.38 1,952.38 1,952.38 1,952.38 0.0K
13:00 1,950.43 1,950.43 1,950.19 1,950.19 0.0K
13:15 1,951.62 1,951.89 1,951.62 1,951.89 0.0K
13:30 1,953.90 1,953.90 1,953.60 1,953.60 0.0K
13:40 1,953.25 1,953.25 1,953.25 1,953.25 0.0K
13:45 1,953.89 1,953.89 1,953.89 1,953.89 0.0K
14:00 1,950.34 1,950.90 1,950.34 1,950.90 0.0K
14:15 1,951.34 1,951.34 1,951.10 1,951.10 0.0K
14:30 1,950.11 1,950.26 1,950.11 1,950.26 0.0K
14:40 1,951.80 1,951.80 1,951.80 1,951.80 0.0K
14:45 1,952.75 1,952.75 1,952.75 1,952.75 0.0K
15:00 1,953.65 1,953.88 1,953.65 1,953.88 0.0K
15:15 1,954.92 1,954.92 1,954.58 1,954.58 0.0K
15:30 1,958.84 1,958.84 1,958.75 1,958.75 0.0K
15:40 1,961.65 1,961.65 1,961.65 1,961.65 0.0K
15:45 1,963.69 1,963.69 1,963.69 1,963.69 0.0K
16:00 1,966.67 1,968.51 1,966.67 1,968.51 0.0K
16:15 1,967.53 1,967.54 1,967.53 1,967.54 0.0K
16:30 1,964.41 1,965.06 1,964.41 1,965.06 0.0K
16:40 1,963.86 1,963.86 1,963.86 1,963.86 0.0K
16:45 1,964.02 1,964.02 1,964.02 1,964.02 0.0K
17:00 1,963.01 1,963.03 1,963.01 1,963.03 0.0K
17:15 1,962.41 1,962.45 1,962.41 1,962.45 0.0K
17:40 1,960.73 1,961.24 1,960.66 1,961.24 0.0K
17:45 1,960.71 1,961.48 1,960.58 1,960.68 0.0K
17:50 1,960.42 1,960.94 1,959.99 1,960.60 0.0K
17:55 1,960.49 1,960.58 1,959.37 1,959.37 0.0K
18:00 1,959.51 1,960.12 1,959.37 1,959.46 0.0K
18:05 1,960.09 1,960.16 1,959.09 1,959.09 0.0K
18:10 1,959.39 1,959.50 1,958.67 1,959.16 0.0K
18:15 1,959.34 1,959.38 1,958.73 1,958.82 0.0K
18:20 1,958.80 1,959.42 1,958.75 1,958.78 0.0K
18:25 1,959.41 1,959.48 1,958.66 1,958.84 0.0K
18:30 1,959.46 1,960.23 1,958.84 1,960.23 0.0K
18:35 1,960.18 1,960.18 1,959.62 1,959.92 0.0K
18:40 1,960.06 1,960.18 1,959.95 1,960.05 0.0K
18:45 1,960.28 1,960.51 1,960.04 1,960.04 0.0K
18:50 1,960.57 1,960.94 1,960.00 1,960.94 0.0K
18:55 1,961.09 1,961.12 1,960.42 1,960.44 0.0K
19:00 1,960.95 1,961.14 1,960.30 1,960.30 0.0K
19:05 1,959.82 1,960.64 1,959.82 1,960.48 0.0K
19:10 1,960.21 1,961.17 1,960.21 1,960.93 0.0K
19:15 1,960.95 1,961.02 1,960.28 1,960.35 0.0K
19:20 1,960.86 1,961.01 1,960.23 1,960.25 0.0K
19:25 1,960.57 1,960.63 1,959.94 1,960.32 0.0K
19:30 1,959.97 1,960.32 1,959.67 1,960.18 0.0K
19:35 1,959.55 1,960.06 1,959.38 1,959.40 0.0K
19:40 1,958.77 1,959.30 1,958.61 1,958.61 0.0K
19:45 1,959.08 1,959.16 1,958.34 1,959.16 0.0K
19:50 1,959.13 1,959.13 1,958.47 1,958.61 0.0K
19:55 1,958.66 1,958.70 1,958.21 1,958.40 0.0K
20:00 1,958.08 1,958.76 1,957.92 1,958.76 0.0K
20:05 1,958.33 1,958.84 1,958.31 1,958.50 0.0K
20:10 1,958.94 1,959.40 1,958.47 1,958.99 0.0K
20:15 1,959.47 1,960.25 1,959.24 1,960.25 0.0K
20:20 1,960.25 1,960.42 1,959.63 1,959.80 0.0K
20:25 1,960.34 1,960.37 1,959.76 1,960.20 0.0K
20:30 1,960.22 1,960.23 1,959.45 1,960.06 0.0K
20:35 1,960.11 1,960.52 1,959.61 1,959.61 0.0K
20:40 1,959.43 1,960.11 1,958.10 1,958.12 0.0K
20:45 1,958.41 1,958.61 1,957.81 1,957.85 0.0K
20:50 1,958.17 1,958.50 1,957.75 1,958.50 0.0K
20:55 1,958.13 1,958.82 1,958.13 1,958.65 0.0K
21:00 1,958.67 1,959.31 1,958.20 1,958.79 0.0K
21:05 1,959.17 1,959.79 1,958.74 1,959.42 0.0K
21:10 1,960.21 1,960.84 1,960.05 1,960.09 0.0K
21:15 1,960.08 1,960.48 1,959.83 1,959.90 0.0K
21:20 1,960.19 1,960.30 1,959.77 1,959.79 0.0K
21:25 1,959.81 1,959.81 1,959.29 1,959.65 0.0K
21:30 1,959.18 1,959.65 1,958.56 1,958.72 0.0K
21:35 1,958.72 1,959.51 1,958.67 1,959.51 0.0K
21:40 1,959.25 1,959.74 1,959.13 1,959.74 0.0K
21:45 1,959.67 1,959.80 1,959.28 1,959.54 0.0K
21:50 1,959.09 1,959.70 1,959.09 1,959.25 0.0K
21:55 1,958.63 1,959.22 1,958.49 1,958.90 0.0K
22:00 1,958.94 1,959.35 1,958.82 1,958.86 0.0K
22:05 1,959.17 1,959.39 1,958.90 1,959.15 0.0K
22:10 1,959.14 1,959.24 1,958.83 1,959.13 0.0K
22:15 1,959.14 1,959.21 1,958.62 1,958.64 0.0K
22:20 1,959.21 1,959.21 1,958.52 1,959.19 0.0K
22:25 1,959.14 1,959.18 1,958.29 1,958.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available