Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,958.19 1,958.69 1,957.71 1,958.44 0.0K
08:05 1,957.76 1,958.26 1,956.88 1,957.07 0.0K
08:10 1,957.36 1,957.98 1,957.03 1,957.72 0.0K
08:15 1,957.37 1,958.01 1,957.23 1,957.41 0.0K
08:20 1,957.40 1,958.01 1,957.26 1,957.31 0.0K
08:25 1,957.43 1,958.30 1,957.41 1,958.30 0.0K
08:30 1,957.77 1,958.22 1,957.38 1,957.65 0.0K
08:35 1,957.69 1,958.24 1,957.29 1,957.88 0.0K
08:40 1,957.47 1,957.94 1,956.46 1,956.53 0.0K
08:45 1,956.50 1,957.38 1,956.36 1,956.40 0.0K
08:50 1,956.23 1,956.57 1,954.94 1,954.94 0.0K
08:55 1,955.28 1,955.54 1,946.18 1,946.83 0.0K
09:00 1,946.54 1,946.88 1,944.86 1,945.32 0.0K
09:05 1,946.08 1,946.85 1,944.71 1,945.86 0.0K
09:10 1,946.33 1,952.39 1,946.33 1,952.39 0.0K
09:15 1,951.37 1,952.02 1,950.49 1,951.71 0.0K
09:20 1,951.40 1,951.50 1,948.29 1,948.81 0.0K
09:25 1,949.85 1,949.85 1,947.51 1,948.12 0.0K
09:30 1,948.03 1,949.36 1,948.03 1,948.45 0.0K
09:35 1,948.39 1,948.52 1,947.83 1,947.83 0.0K
09:40 1,949.24 1,950.14 1,949.13 1,949.91 0.0K
09:45 1,949.92 1,950.13 1,949.01 1,949.83 0.0K
09:50 1,950.11 1,950.25 1,948.28 1,950.20 0.0K
09:55 1,950.67 1,951.37 1,949.79 1,950.97 0.0K
10:00 1,950.85 1,952.52 1,950.62 1,952.37 0.0K
10:05 1,952.75 1,953.87 1,952.35 1,952.84 0.0K
10:10 1,953.35 1,953.98 1,952.35 1,953.17 0.0K
10:15 1,953.08 1,954.54 1,952.50 1,952.96 0.0K
10:20 1,953.61 1,954.91 1,953.07 1,953.39 0.0K
10:25 1,953.48 1,953.81 1,952.25 1,952.49 0.0K
10:30 1,951.97 1,952.94 1,951.66 1,952.62 0.0K
10:35 1,952.05 1,954.72 1,951.99 1,954.47 0.0K
10:40 1,952.39 1,953.47 1,952.39 1,953.30 0.0K
10:45 1,953.28 1,953.28 1,951.95 1,952.44 0.0K
10:50 1,952.38 1,953.08 1,951.29 1,951.39 0.0K
10:55 1,950.43 1,951.03 1,949.42 1,949.42 0.0K
11:00 1,949.45 1,950.07 1,948.80 1,949.40 0.0K
11:05 1,949.56 1,949.72 1,948.24 1,948.49 0.0K
11:10 1,948.39 1,949.05 1,947.79 1,947.90 0.0K
11:15 1,948.35 1,949.39 1,947.51 1,948.46 0.0K
11:20 1,948.77 1,951.02 1,948.77 1,951.02 0.0K
11:25 1,950.30 1,950.30 1,948.08 1,948.87 0.0K
11:30 1,948.61 1,950.00 1,948.46 1,949.44 0.0K
11:35 1,950.07 1,950.07 1,948.65 1,948.85 0.0K
11:40 1,949.28 1,949.55 1,948.48 1,948.48 0.0K
11:45 1,948.50 1,948.83 1,947.90 1,948.70 0.0K
11:50 1,948.92 1,949.09 1,947.49 1,947.49 0.0K
11:55 1,948.60 1,948.60 1,946.80 1,946.80 0.0K
12:00 1,947.12 1,947.12 1,945.50 1,946.79 0.0K
12:05 1,946.84 1,947.51 1,946.27 1,946.60 0.0K
12:10 1,946.45 1,947.46 1,946.19 1,946.96 0.0K
12:15 1,946.20 1,947.54 1,946.20 1,947.18 0.0K
12:20 1,946.57 1,947.27 1,945.50 1,945.80 0.0K
12:25 1,945.82 1,946.28 1,944.64 1,945.19 0.0K
12:30 1,944.98 1,947.21 1,944.97 1,946.23 0.0K
12:35 1,946.38 1,948.02 1,945.88 1,946.48 0.0K
12:40 1,945.88 1,947.21 1,945.77 1,947.13 0.0K
12:45 1,946.53 1,947.13 1,945.99 1,946.14 0.0K
12:50 1,945.57 1,945.84 1,944.77 1,944.96 0.0K
12:55 1,945.04 1,945.59 1,943.16 1,943.16 0.0K
13:00 1,943.49 1,943.73 1,941.65 1,943.73 0.0K
13:05 1,943.00 1,946.09 1,943.00 1,946.09 0.0K
13:10 1,947.08 1,947.17 1,945.86 1,946.51 0.0K
13:15 1,945.68 1,946.44 1,944.93 1,945.72 0.0K
13:20 1,946.01 1,946.43 1,944.33 1,944.33 0.0K
13:25 1,944.72 1,945.60 1,944.06 1,944.61 0.0K
13:30 1,944.64 1,944.96 1,942.92 1,943.70 0.0K
13:35 1,943.04 1,943.89 1,942.62 1,943.74 0.0K
13:40 1,944.04 1,946.56 1,943.01 1,945.83 0.0K
13:45 1,945.02 1,946.02 1,944.89 1,945.90 0.0K
13:50 1,945.90 1,947.08 1,945.32 1,946.00 0.0K
13:55 1,946.20 1,946.90 1,945.57 1,946.90 0.0K
14:00 1,945.76 1,946.28 1,944.91 1,945.26 0.0K
14:05 1,945.02 1,945.25 1,943.62 1,943.78 0.0K
14:10 1,944.40 1,944.40 1,942.90 1,943.08 0.0K
14:15 1,942.95 1,943.63 1,941.94 1,942.34 0.0K
14:20 1,941.85 1,947.06 1,941.85 1,945.91 0.0K
14:25 1,947.16 1,947.16 1,945.82 1,946.05 0.0K
14:30 1,945.75 1,946.59 1,945.42 1,945.76 0.0K
14:35 1,945.43 1,945.81 1,943.60 1,943.60 0.0K
14:40 1,943.06 1,943.17 1,940.52 1,941.81 0.0K
14:45 1,941.63 1,941.63 1,939.60 1,940.16 0.0K
14:50 1,939.93 1,941.44 1,939.76 1,941.44 0.0K
14:55 1,940.70 1,941.69 1,940.54 1,941.34 0.0K
15:00 1,941.69 1,941.69 1,940.32 1,940.32 0.0K
15:05 1,940.44 1,940.77 1,939.20 1,940.25 0.0K
15:10 1,940.20 1,941.14 1,939.54 1,939.92 0.0K
15:15 1,940.20 1,941.79 1,938.89 1,941.58 0.0K
15:20 1,940.80 1,941.22 1,940.12 1,940.64 0.0K
15:25 1,941.17 1,941.33 1,940.08 1,940.08 0.0K
15:30 1,941.89 1,943.21 1,938.43 1,939.07 0.0K
15:35 1,939.36 1,941.03 1,937.96 1,940.97 0.0K
15:40 1,939.84 1,940.66 1,939.16 1,940.10 0.0K
15:45 1,939.91 1,940.04 1,938.49 1,939.49 0.0K
15:50 1,938.83 1,939.31 1,937.42 1,938.79 0.0K
15:55 1,938.37 1,939.49 1,937.00 1,939.26 0.0K
16:00 1,939.74 1,940.61 1,939.04 1,939.30 0.0K
16:05 1,939.01 1,940.00 1,939.01 1,939.45 0.0K
16:10 1,940.63 1,943.23 1,940.63 1,941.99 0.0K
16:15 1,941.89 1,943.49 1,941.89 1,943.49 0.0K
16:20 1,943.47 1,944.03 1,943.25 1,943.55 0.0K
16:25 1,943.56 1,945.71 1,943.56 1,945.71 0.0K
16:30 1,945.93 1,947.09 1,945.85 1,945.88 0.0K
16:35 1,946.50 1,946.80 1,945.50 1,946.37 0.0K
16:40 1,946.12 1,946.80 1,945.87 1,946.06 0.0K
16:45 1,946.61 1,946.83 1,945.06 1,945.34 0.0K
16:50 1,945.28 1,947.02 1,945.01 1,947.02 0.0K
16:55 1,946.92 1,947.46 1,946.59 1,946.81 0.0K
17:00 1,946.80 1,948.09 1,946.60 1,948.09 0.0K
17:05 1,947.42 1,948.22 1,947.39 1,947.64 0.0K
17:10 1,947.35 1,947.36 1,947.02 1,947.19 0.0K
17:15 1,946.99 1,947.65 1,946.88 1,947.45 0.0K
17:20 1,946.86 1,947.69 1,946.72 1,946.72 0.0K
17:25 1,946.57 1,947.13 1,946.29 1,947.11 0.0K
17:30 1,947.01 1,947.90 1,946.49 1,947.56 0.0K
17:35 1,947.59 1,948.31 1,947.50 1,947.78 0.0K
17:40 1,948.13 1,948.39 1,947.61 1,947.85 0.0K
17:45 1,948.02 1,948.69 1,947.98 1,947.98 0.0K
17:50 1,947.97 1,948.72 1,947.81 1,948.11 0.0K
17:55 1,948.13 1,948.82 1,948.07 1,948.20 0.0K
18:00 1,948.23 1,949.34 1,948.23 1,949.21 0.0K
18:05 1,948.80 1,949.26 1,948.67 1,949.26 0.0K
18:10 1,948.45 1,948.88 1,948.07 1,948.60 0.0K
18:15 1,948.53 1,948.58 1,947.11 1,947.19 0.0K
18:20 1,947.71 1,948.23 1,947.52 1,948.04 0.0K
18:25 1,948.02 1,948.07 1,947.26 1,947.27 0.0K
18:30 1,947.28 1,947.84 1,947.13 1,947.17 0.0K
18:35 1,947.13 1,947.88 1,946.70 1,946.81 0.0K
18:40 1,947.08 1,947.45 1,946.43 1,946.43 0.0K
18:45 1,946.88 1,947.04 1,945.74 1,945.74 0.0K
18:50 1,946.13 1,946.14 1,944.69 1,944.92 0.0K
18:55 1,944.94 1,945.49 1,944.83 1,944.83 0.0K
19:00 1,944.89 1,945.55 1,944.73 1,945.32 0.0K
19:05 1,944.62 1,945.23 1,944.38 1,944.38 0.0K
19:10 1,944.47 1,944.98 1,943.59 1,943.59 0.0K
19:15 1,943.60 1,943.86 1,943.50 1,943.53 0.0K
19:20 1,943.70 1,944.15 1,943.56 1,943.83 0.0K
19:25 1,944.48 1,944.61 1,943.94 1,944.14 0.0K
19:30 1,944.49 1,945.74 1,944.42 1,945.71 0.0K
19:35 1,945.71 1,945.78 1,945.04 1,945.14 0.0K
19:40 1,944.40 1,944.40 1,943.94 1,944.28 0.0K
19:45 1,944.28 1,944.53 1,943.32 1,943.32 0.0K
19:50 1,943.46 1,943.90 1,943.22 1,943.35 0.0K
19:55 1,943.28 1,943.66 1,942.69 1,943.51 0.0K
20:00 1,943.48 1,944.37 1,942.85 1,944.30 0.0K
20:05 1,944.65 1,945.09 1,944.18 1,944.79 0.0K
20:10 1,944.10 1,945.25 1,944.10 1,945.25 0.0K
20:15 1,944.53 1,945.33 1,944.42 1,945.28 0.0K
20:20 1,944.64 1,945.61 1,944.64 1,945.00 0.0K
20:25 1,945.97 1,946.20 1,945.31 1,946.19 0.0K
20:30 1,945.57 1,946.12 1,944.88 1,944.92 0.0K
20:35 1,944.93 1,945.66 1,944.59 1,944.80 0.0K
20:40 1,944.71 1,945.14 1,944.63 1,945.05 0.0K
20:45 1,944.64 1,946.41 1,944.64 1,945.43 0.0K
20:50 1,945.43 1,946.09 1,945.41 1,945.93 0.0K
20:55 1,946.36 1,946.43 1,945.84 1,946.41 0.0K
21:00 1,946.06 1,946.69 1,946.03 1,946.59 0.0K
21:05 1,946.57 1,946.83 1,946.20 1,946.70 0.0K
21:10 1,946.73 1,947.24 1,946.69 1,946.74 0.0K
21:15 1,946.82 1,947.27 1,946.64 1,947.27 0.0K
21:20 1,946.89 1,947.61 1,946.89 1,947.25 0.0K
21:25 1,947.81 1,947.81 1,947.20 1,947.71 0.0K
21:30 1,947.71 1,947.71 1,946.94 1,947.44 0.0K
21:35 1,947.48 1,947.63 1,946.91 1,946.92 0.0K
21:40 1,947.18 1,947.26 1,946.70 1,946.93 0.0K
21:45 1,946.94 1,947.62 1,946.94 1,947.32 0.0K
21:50 1,947.24 1,947.86 1,947.10 1,947.10 0.0K
21:55 1,947.13 1,948.06 1,947.13 1,947.78 0.0K
22:00 1,947.53 1,948.05 1,947.47 1,947.48 0.0K
22:05 1,947.48 1,947.91 1,947.47 1,947.88 0.0K
22:10 1,947.96 1,948.89 1,947.90 1,947.90 0.0K
22:15 1,947.92 1,948.21 1,947.84 1,947.87 0.0K
22:20 1,948.18 1,948.34 1,947.82 1,947.82 0.0K
22:25 1,948.18 1,948.39 1,947.87 1,948.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available