Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,981.31 1,981.92 1,981.17 1,981.28 0.0K
08:05 1,981.81 1,981.92 1,981.18 1,981.20 0.0K
08:10 1,981.57 1,981.57 1,980.60 1,980.60 0.0K
08:15 1,980.47 1,980.99 1,980.37 1,980.52 0.0K
08:20 1,981.01 1,981.11 1,980.39 1,980.57 0.0K
08:25 1,981.09 1,981.13 1,980.49 1,980.49 0.0K
08:30 1,981.14 1,981.28 1,980.52 1,981.28 0.0K
08:35 1,980.81 1,981.30 1,980.67 1,980.78 0.0K
08:40 1,980.65 1,981.27 1,980.55 1,980.71 0.0K
08:45 1,981.26 1,981.39 1,980.66 1,980.70 0.0K
08:50 1,980.62 1,981.26 1,980.49 1,980.49 0.0K
08:55 1,980.86 1,981.24 1,978.65 1,979.46 0.0K
09:00 1,979.59 1,979.66 1,976.46 1,976.46 0.0K
09:05 1,977.43 1,977.43 1,975.62 1,976.98 0.0K
09:10 1,977.80 1,978.64 1,976.67 1,977.87 0.0K
09:15 1,977.73 1,978.21 1,975.77 1,975.77 0.0K
09:20 1,975.70 1,975.70 1,973.87 1,973.89 0.0K
09:25 1,974.13 1,976.20 1,974.00 1,976.20 0.0K
09:30 1,976.41 1,977.36 1,976.20 1,976.60 0.0K
09:35 1,976.52 1,980.38 1,976.52 1,979.29 0.0K
09:40 1,978.11 1,978.29 1,977.02 1,977.64 0.0K
09:45 1,977.00 1,977.75 1,976.35 1,977.38 0.0K
09:50 1,977.32 1,978.47 1,976.61 1,977.71 0.0K
09:55 1,977.79 1,978.04 1,976.38 1,977.40 0.0K
10:00 1,976.77 1,977.81 1,975.96 1,976.23 0.0K
10:05 1,976.23 1,979.00 1,976.23 1,978.02 0.0K
10:10 1,978.20 1,978.95 1,977.69 1,977.84 0.0K
10:15 1,978.25 1,979.61 1,977.96 1,979.61 0.0K
10:20 1,979.54 1,981.77 1,978.93 1,981.77 0.0K
10:25 1,981.26 1,982.70 1,980.61 1,980.92 0.0K
10:30 1,981.24 1,982.59 1,981.24 1,981.36 0.0K
10:35 1,981.94 1,982.46 1,980.50 1,981.16 0.0K
10:40 1,980.70 1,981.21 1,979.99 1,980.92 0.0K
10:45 1,980.47 1,982.85 1,980.31 1,982.64 0.0K
10:50 1,982.44 1,984.78 1,982.28 1,984.19 0.0K
10:55 1,983.71 1,985.95 1,983.71 1,985.95 0.0K
11:00 1,986.04 1,986.53 1,985.17 1,985.17 0.0K
11:05 1,985.30 1,987.90 1,984.92 1,987.90 0.0K
11:10 1,987.02 1,987.79 1,986.17 1,986.96 0.0K
11:15 1,987.20 1,988.59 1,986.44 1,986.48 0.0K
11:20 1,987.10 1,987.10 1,985.48 1,986.06 0.0K
11:25 1,985.81 1,986.20 1,984.73 1,986.20 0.0K
11:30 1,986.08 1,986.08 1,984.60 1,986.02 0.0K
11:35 1,985.34 1,987.46 1,985.34 1,986.51 0.0K
11:40 1,986.51 1,987.50 1,986.11 1,986.11 0.0K
11:45 1,986.27 1,986.76 1,985.40 1,985.63 0.0K
11:50 1,985.74 1,986.15 1,984.52 1,985.20 0.0K
11:55 1,985.34 1,986.99 1,984.19 1,986.32 0.0K
12:00 1,986.35 1,987.03 1,985.13 1,985.97 0.0K
12:05 1,985.89 1,986.47 1,984.81 1,984.81 0.0K
12:10 1,984.69 1,986.33 1,984.69 1,985.12 0.0K
12:15 1,984.84 1,985.36 1,983.88 1,984.89 0.0K
12:20 1,984.43 1,986.13 1,984.43 1,985.95 0.0K
12:25 1,984.96 1,985.43 1,984.18 1,985.24 0.0K
12:30 1,984.67 1,986.38 1,984.67 1,986.38 0.0K
12:35 1,986.38 1,986.66 1,985.36 1,985.64 0.0K
12:40 1,985.28 1,985.63 1,984.67 1,985.27 0.0K
12:45 1,985.22 1,986.49 1,984.67 1,985.83 0.0K
12:50 1,985.92 1,985.92 1,984.55 1,985.20 0.0K
12:55 1,984.85 1,984.85 1,983.64 1,984.66 0.0K
13:00 1,984.32 1,986.02 1,984.32 1,984.77 0.0K
13:05 1,984.76 1,985.43 1,983.55 1,984.65 0.0K
13:10 1,984.16 1,985.44 1,983.35 1,984.54 0.0K
13:15 1,983.96 1,985.21 1,983.10 1,983.25 0.0K
13:20 1,983.85 1,984.21 1,982.50 1,982.57 0.0K
13:25 1,982.11 1,982.66 1,981.72 1,981.77 0.0K
13:30 1,982.53 1,983.29 1,981.68 1,982.69 0.0K
13:35 1,981.99 1,982.96 1,981.72 1,981.95 0.0K
13:40 1,981.85 1,981.92 1,980.94 1,980.94 0.0K
13:45 1,981.49 1,981.49 1,979.99 1,980.96 0.0K
13:50 1,980.60 1,980.90 1,979.25 1,979.68 0.0K
13:55 1,980.49 1,981.72 1,979.68 1,979.68 0.0K
14:00 1,979.70 1,980.90 1,978.44 1,980.90 0.0K
14:05 1,981.24 1,981.60 1,979.42 1,979.42 0.0K
14:10 1,978.33 1,980.42 1,978.33 1,979.58 0.0K
14:15 1,980.03 1,980.21 1,978.02 1,978.80 0.0K
14:20 1,978.17 1,978.64 1,976.91 1,978.30 0.0K
14:25 1,978.67 1,979.47 1,977.71 1,979.07 0.0K
14:30 1,979.21 1,979.66 1,978.21 1,978.21 0.0K
14:35 1,978.66 1,978.97 1,977.29 1,977.99 0.0K
14:40 1,977.31 1,977.82 1,976.41 1,977.06 0.0K
14:45 1,977.30 1,978.07 1,975.53 1,977.62 0.0K
14:50 1,977.51 1,977.73 1,976.18 1,976.49 0.0K
14:55 1,976.55 1,977.77 1,976.55 1,976.96 0.0K
15:00 1,977.11 1,978.85 1,977.11 1,977.68 0.0K
15:05 1,977.99 1,977.99 1,976.71 1,976.78 0.0K
15:10 1,976.70 1,976.80 1,975.33 1,976.48 0.0K
15:15 1,975.41 1,976.57 1,975.15 1,976.17 0.0K
15:20 1,976.34 1,976.34 1,973.18 1,973.35 0.0K
15:25 1,973.47 1,973.81 1,971.56 1,971.56 0.0K
15:30 1,970.02 1,971.90 1,969.02 1,969.13 0.0K
15:35 1,968.49 1,972.00 1,968.49 1,971.97 0.0K
15:40 1,970.74 1,970.74 1,967.02 1,967.12 0.0K
15:45 1,966.87 1,969.46 1,966.87 1,967.15 0.0K
15:50 1,966.91 1,967.81 1,965.94 1,966.80 0.0K
15:55 1,965.65 1,965.77 1,964.35 1,965.33 0.0K
16:00 1,964.48 1,965.84 1,964.18 1,965.70 0.0K
16:05 1,964.91 1,965.75 1,963.56 1,963.56 0.0K
16:10 1,961.79 1,963.74 1,961.39 1,961.83 0.0K
16:15 1,961.71 1,962.68 1,961.24 1,961.25 0.0K
16:20 1,961.47 1,962.18 1,959.74 1,960.13 0.0K
16:25 1,960.36 1,960.92 1,959.15 1,959.15 0.0K
16:30 1,958.44 1,959.36 1,958.44 1,958.63 0.0K
16:35 1,958.63 1,959.71 1,956.86 1,957.52 0.0K
16:40 1,957.54 1,958.87 1,957.54 1,957.60 0.0K
16:45 1,957.30 1,957.30 1,955.67 1,956.88 0.0K
16:50 1,957.43 1,958.41 1,956.89 1,957.66 0.0K
16:55 1,957.45 1,958.03 1,956.74 1,957.06 0.0K
17:00 1,956.44 1,957.43 1,956.16 1,956.16 0.0K
17:05 1,956.17 1,956.65 1,951.90 1,952.53 0.0K
17:10 1,952.00 1,952.97 1,951.56 1,952.96 0.0K
17:15 1,952.97 1,953.45 1,952.40 1,953.27 0.0K
17:20 1,953.28 1,955.15 1,953.28 1,954.34 0.0K
17:25 1,955.03 1,956.20 1,954.93 1,956.20 0.0K
17:30 1,955.53 1,956.82 1,955.53 1,956.17 0.0K
17:35 1,956.84 1,956.84 1,954.55 1,954.58 0.0K
17:40 1,953.41 1,953.96 1,952.82 1,953.32 0.0K
17:45 1,954.06 1,954.06 1,952.12 1,952.51 0.0K
17:50 1,952.42 1,953.10 1,952.03 1,952.91 0.0K
17:55 1,953.32 1,955.11 1,953.13 1,955.09 0.0K
18:00 1,955.13 1,956.31 1,954.57 1,956.31 0.0K
18:05 1,955.60 1,956.87 1,955.60 1,956.18 0.0K
18:10 1,956.15 1,957.07 1,956.15 1,956.82 0.0K
18:15 1,956.54 1,956.94 1,956.14 1,956.77 0.0K
18:20 1,956.24 1,957.11 1,956.09 1,956.32 0.0K
18:25 1,957.14 1,957.76 1,956.73 1,956.78 0.0K
18:30 1,956.06 1,956.27 1,955.73 1,955.97 0.0K
18:35 1,956.31 1,956.58 1,955.77 1,956.41 0.0K
18:40 1,956.16 1,956.88 1,955.74 1,956.57 0.0K
18:45 1,956.89 1,957.50 1,956.40 1,956.40 0.0K
18:50 1,956.33 1,957.67 1,956.31 1,957.20 0.0K
18:55 1,957.61 1,957.61 1,956.33 1,956.90 0.0K
19:00 1,956.89 1,957.56 1,956.32 1,956.97 0.0K
19:05 1,957.50 1,957.76 1,956.51 1,956.51 0.0K
19:10 1,956.49 1,957.09 1,956.42 1,957.04 0.0K
19:15 1,956.54 1,958.22 1,956.54 1,958.22 0.0K
19:20 1,958.25 1,958.28 1,957.69 1,957.69 0.0K
19:25 1,958.03 1,958.54 1,958.00 1,958.53 0.0K
19:30 1,958.53 1,958.61 1,957.71 1,958.19 0.0K
19:35 1,958.18 1,959.05 1,958.18 1,958.64 0.0K
19:40 1,958.64 1,958.97 1,958.22 1,958.67 0.0K
19:45 1,958.67 1,958.72 1,958.18 1,958.35 0.0K
19:50 1,958.28 1,959.19 1,958.28 1,958.78 0.0K
19:55 1,959.13 1,959.92 1,958.94 1,959.07 0.0K
20:00 1,959.56 1,959.94 1,959.05 1,959.64 0.0K
20:05 1,959.65 1,959.65 1,958.72 1,959.22 0.0K
20:10 1,959.22 1,959.36 1,958.65 1,959.14 0.0K
20:15 1,958.64 1,959.16 1,958.16 1,958.25 0.0K
20:20 1,958.15 1,958.44 1,957.56 1,957.71 0.0K
20:25 1,957.84 1,957.85 1,957.46 1,957.76 0.0K
20:30 1,957.76 1,957.96 1,957.20 1,957.80 0.0K
20:35 1,957.82 1,957.83 1,957.02 1,957.63 0.0K
20:40 1,957.58 1,957.94 1,957.09 1,957.94 0.0K
20:45 1,957.35 1,958.43 1,957.30 1,958.36 0.0K
20:50 1,958.36 1,958.39 1,957.46 1,957.96 0.0K
20:55 1,958.09 1,958.09 1,956.89 1,957.07 0.0K
21:00 1,956.45 1,957.16 1,955.69 1,957.14 0.0K
21:05 1,956.79 1,957.28 1,956.75 1,957.17 0.0K
21:10 1,956.87 1,957.12 1,956.57 1,956.58 0.0K
21:15 1,956.58 1,957.61 1,956.58 1,957.40 0.0K
21:20 1,957.39 1,958.03 1,957.35 1,957.72 0.0K
21:25 1,958.10 1,958.53 1,957.84 1,958.53 0.0K
21:30 1,958.54 1,958.54 1,957.38 1,957.41 0.0K
21:35 1,957.42 1,957.84 1,957.37 1,957.43 0.0K
21:40 1,957.35 1,958.43 1,957.33 1,958.43 0.0K
21:45 1,958.28 1,958.86 1,958.16 1,958.56 0.0K
21:50 1,959.12 1,959.28 1,958.49 1,958.61 0.0K
21:55 1,958.91 1,960.07 1,958.64 1,959.51 0.0K
22:00 1,959.36 1,959.54 1,958.80 1,958.88 0.0K
22:05 1,959.07 1,959.46 1,958.88 1,959.07 0.0K
22:10 1,959.08 1,959.08 1,958.76 1,959.07 0.0K
22:15 1,958.82 1,959.34 1,958.82 1,959.07 0.0K
22:20 1,959.07 1,959.43 1,958.81 1,959.13 0.0K
22:25 1,958.85 1,959.18 1,958.82 1,959.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available