Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,957.10 1,957.78 1,957.01 1,957.76 0.0K
08:05 1,957.78 1,957.78 1,957.08 1,957.17 0.0K
08:10 1,957.77 1,958.00 1,957.10 1,957.49 0.0K
08:15 1,957.51 1,958.22 1,957.49 1,958.03 0.0K
08:20 1,958.03 1,958.16 1,957.40 1,957.89 0.0K
08:25 1,957.33 1,957.94 1,956.83 1,956.83 0.0K
08:30 1,956.86 1,957.84 1,956.83 1,957.84 0.0K
08:35 1,957.16 1,957.94 1,957.03 1,957.55 0.0K
08:40 1,957.02 1,957.78 1,957.00 1,957.76 0.0K
08:45 1,957.15 1,957.83 1,956.92 1,956.92 0.0K
08:50 1,956.95 1,957.61 1,956.85 1,956.85 0.0K
08:55 1,956.88 1,959.90 1,956.80 1,959.90 0.0K
09:00 1,959.23 1,965.03 1,959.23 1,965.03 0.0K
09:05 1,965.11 1,965.58 1,963.39 1,964.47 0.0K
09:10 1,965.11 1,966.75 1,964.77 1,965.64 0.0K
09:15 1,965.43 1,966.25 1,962.58 1,963.30 0.0K
09:20 1,963.28 1,964.81 1,963.21 1,964.38 0.0K
09:25 1,965.29 1,965.30 1,963.97 1,963.97 0.0K
09:30 1,963.56 1,964.86 1,963.30 1,964.58 0.0K
09:35 1,964.22 1,964.22 1,962.11 1,963.18 0.0K
09:40 1,962.22 1,963.84 1,962.22 1,962.72 0.0K
09:45 1,963.12 1,963.12 1,961.23 1,962.45 0.0K
09:50 1,962.37 1,962.93 1,960.98 1,961.18 0.0K
09:55 1,961.87 1,962.51 1,961.07 1,962.51 0.0K
10:00 1,962.29 1,962.29 1,960.96 1,961.18 0.0K
10:05 1,961.60 1,962.58 1,960.92 1,961.58 0.0K
10:10 1,961.39 1,962.03 1,960.86 1,960.94 0.0K
10:15 1,961.35 1,961.35 1,959.58 1,960.61 0.0K
10:20 1,959.82 1,961.67 1,959.69 1,960.84 0.0K
10:25 1,961.80 1,962.73 1,961.32 1,962.73 0.0K
10:30 1,962.91 1,962.91 1,961.35 1,961.81 0.0K
10:35 1,961.66 1,962.95 1,961.65 1,962.04 0.0K
10:40 1,962.39 1,964.34 1,962.39 1,963.85 0.0K
10:45 1,964.09 1,964.09 1,962.94 1,963.80 0.0K
10:50 1,963.19 1,963.72 1,962.81 1,963.49 0.0K
10:55 1,963.24 1,964.19 1,962.87 1,963.69 0.0K
11:00 1,963.72 1,965.93 1,963.64 1,965.37 0.0K
11:05 1,965.70 1,966.88 1,965.21 1,966.42 0.0K
11:10 1,966.35 1,966.51 1,965.22 1,965.60 0.0K
11:15 1,965.56 1,966.05 1,964.91 1,965.85 0.0K
11:20 1,965.03 1,965.69 1,964.27 1,964.94 0.0K
11:25 1,963.69 1,964.21 1,962.46 1,962.89 0.0K
11:30 1,962.93 1,964.54 1,962.93 1,964.54 0.0K
11:35 1,963.95 1,965.38 1,962.31 1,963.21 0.0K
11:40 1,962.02 1,963.04 1,961.51 1,961.64 0.0K
11:45 1,962.24 1,963.23 1,961.61 1,963.23 0.0K
11:50 1,963.13 1,964.94 1,962.57 1,964.94 0.0K
11:55 1,965.39 1,965.85 1,964.01 1,964.01 0.0K
12:00 1,964.81 1,965.44 1,963.72 1,965.40 0.0K
12:05 1,965.24 1,965.24 1,964.20 1,964.29 0.0K
12:10 1,964.94 1,964.94 1,963.74 1,964.26 0.0K
12:15 1,963.75 1,965.39 1,963.72 1,964.78 0.0K
12:20 1,964.19 1,964.95 1,964.05 1,964.09 0.0K
12:25 1,964.06 1,965.27 1,963.82 1,964.39 0.0K
12:30 1,964.36 1,965.59 1,964.15 1,965.18 0.0K
12:35 1,965.75 1,965.75 1,964.32 1,964.32 0.0K
12:40 1,965.02 1,965.28 1,964.28 1,964.68 0.0K
12:45 1,964.56 1,965.90 1,964.56 1,964.92 0.0K
12:50 1,964.11 1,965.65 1,963.92 1,964.53 0.0K
12:55 1,963.98 1,964.79 1,963.78 1,964.79 0.0K
13:00 1,963.59 1,964.60 1,963.21 1,964.59 0.0K
13:05 1,964.54 1,965.30 1,963.99 1,964.68 0.0K
13:10 1,964.51 1,965.82 1,964.08 1,965.20 0.0K
13:15 1,965.11 1,965.40 1,964.49 1,965.39 0.0K
13:20 1,965.48 1,965.48 1,964.39 1,965.04 0.0K
13:25 1,965.46 1,966.54 1,964.58 1,966.13 0.0K
13:30 1,965.89 1,968.89 1,965.89 1,968.42 0.0K
13:35 1,968.69 1,969.14 1,967.52 1,967.73 0.0K
13:40 1,968.43 1,969.11 1,968.14 1,968.43 0.0K
13:45 1,968.62 1,969.09 1,967.77 1,968.30 0.0K
13:50 1,968.37 1,970.81 1,968.25 1,970.69 0.0K
13:55 1,971.03 1,972.01 1,970.84 1,971.64 0.0K
14:00 1,970.68 1,972.56 1,970.63 1,972.18 0.0K
14:05 1,972.55 1,978.19 1,972.55 1,976.59 0.0K
14:10 1,977.81 1,981.41 1,977.41 1,981.41 0.0K
14:15 1,981.06 1,981.06 1,977.12 1,977.79 0.0K
14:20 1,977.56 1,978.22 1,976.27 1,976.72 0.0K
14:25 1,976.85 1,978.51 1,976.85 1,977.95 0.0K
14:30 1,978.14 1,980.58 1,978.14 1,979.70 0.0K
14:35 1,979.10 1,981.20 1,979.10 1,980.44 0.0K
14:40 1,980.72 1,981.11 1,978.29 1,978.55 0.0K
14:45 1,978.73 1,979.70 1,977.94 1,978.94 0.0K
14:50 1,978.41 1,979.18 1,977.64 1,978.51 0.0K
14:55 1,978.62 1,980.79 1,978.25 1,980.04 0.0K
15:00 1,980.44 1,981.18 1,979.69 1,980.89 0.0K
15:05 1,980.93 1,981.79 1,979.84 1,980.06 0.0K
15:10 1,980.73 1,980.75 1,979.13 1,980.58 0.0K
15:15 1,981.12 1,981.34 1,978.67 1,980.11 0.0K
15:20 1,979.67 1,981.71 1,979.49 1,981.34 0.0K
15:25 1,980.00 1,980.56 1,979.20 1,980.01 0.0K
15:30 1,977.66 1,979.15 1,976.24 1,978.07 0.0K
15:35 1,979.26 1,979.77 1,977.41 1,979.53 0.0K
15:40 1,981.12 1,982.14 1,979.78 1,982.13 0.0K
15:45 1,981.83 1,984.06 1,981.52 1,981.52 0.0K
15:50 1,981.87 1,981.87 1,977.99 1,980.42 0.0K
15:55 1,981.14 1,981.59 1,980.48 1,981.15 0.0K
16:00 1,980.82 1,981.84 1,980.51 1,981.79 0.0K
16:05 1,981.67 1,982.17 1,980.63 1,980.88 0.0K
16:10 1,980.77 1,981.17 1,979.71 1,979.73 0.0K
16:15 1,979.73 1,981.10 1,979.51 1,980.49 0.0K
16:20 1,980.28 1,984.34 1,979.81 1,984.34 0.0K
16:25 1,983.99 1,985.84 1,983.99 1,985.02 0.0K
16:30 1,985.06 1,986.07 1,985.02 1,985.26 0.0K
16:35 1,985.18 1,986.52 1,985.18 1,985.75 0.0K
16:40 1,985.71 1,986.42 1,985.34 1,985.78 0.0K
16:45 1,984.88 1,985.10 1,984.08 1,984.49 0.0K
16:50 1,984.93 1,985.09 1,983.75 1,983.81 0.0K
16:55 1,983.06 1,983.81 1,982.67 1,983.16 0.0K
17:00 1,983.15 1,985.00 1,983.15 1,984.34 0.0K
17:05 1,984.97 1,985.21 1,984.19 1,984.63 0.0K
17:10 1,984.54 1,985.19 1,983.89 1,983.90 0.0K
17:15 1,983.84 1,984.28 1,982.84 1,983.29 0.0K
17:20 1,982.98 1,983.63 1,982.65 1,982.65 0.0K
17:25 1,982.56 1,982.84 1,982.03 1,982.55 0.0K
17:30 1,982.05 1,982.94 1,981.97 1,982.68 0.0K
17:35 1,982.38 1,982.38 1,981.35 1,981.48 0.0K
17:40 1,981.37 1,982.18 1,981.34 1,981.57 0.0K
17:45 1,981.57 1,982.50 1,981.44 1,981.86 0.0K
17:50 1,981.83 1,982.28 1,981.48 1,981.52 0.0K
17:55 1,981.58 1,982.43 1,981.31 1,981.31 0.0K
18:00 1,981.38 1,982.00 1,981.22 1,981.86 0.0K
18:05 1,981.85 1,982.85 1,981.67 1,981.68 0.0K
18:10 1,981.91 1,982.28 1,981.64 1,981.64 0.0K
18:15 1,982.10 1,982.56 1,981.37 1,982.23 0.0K
18:20 1,982.17 1,982.67 1,981.58 1,981.91 0.0K
18:25 1,981.80 1,982.99 1,981.76 1,982.95 0.0K
18:30 1,983.13 1,983.13 1,981.73 1,982.83 0.0K
18:35 1,982.81 1,983.28 1,982.21 1,982.21 0.0K
18:40 1,982.26 1,983.31 1,982.22 1,982.36 0.0K
18:45 1,983.27 1,983.39 1,982.32 1,982.32 0.0K
18:50 1,982.33 1,983.01 1,982.25 1,982.96 0.0K
18:55 1,982.81 1,982.81 1,981.75 1,982.17 0.0K
19:00 1,982.73 1,982.80 1,981.15 1,981.21 0.0K
19:05 1,981.12 1,981.58 1,980.89 1,980.89 0.0K
19:10 1,981.07 1,981.13 1,980.35 1,980.35 0.0K
19:15 1,980.44 1,981.61 1,979.93 1,980.04 0.0K
19:20 1,981.25 1,981.32 1,980.05 1,981.22 0.0K
19:25 1,981.30 1,981.38 1,980.18 1,981.37 0.0K
19:30 1,980.38 1,981.43 1,980.15 1,981.40 0.0K
19:35 1,981.39 1,981.41 1,980.09 1,981.31 0.0K
19:40 1,981.42 1,981.58 1,980.35 1,980.35 0.0K
19:45 1,980.37 1,981.44 1,979.47 1,980.50 0.0K
19:50 1,980.56 1,980.56 1,979.34 1,979.43 0.0K
19:55 1,980.25 1,980.27 1,979.12 1,979.74 0.0K
20:00 1,979.11 1,980.09 1,979.01 1,979.73 0.0K
20:05 1,979.70 1,979.70 1,978.18 1,978.18 0.0K
20:10 1,978.16 1,979.31 1,978.10 1,978.55 0.0K
20:15 1,978.58 1,979.62 1,978.36 1,979.39 0.0K
20:20 1,979.32 1,979.37 1,977.79 1,977.79 0.0K
20:25 1,977.68 1,978.76 1,977.66 1,978.56 0.0K
20:30 1,978.19 1,978.73 1,977.39 1,978.37 0.0K
20:35 1,977.39 1,978.53 1,977.12 1,978.07 0.0K
20:40 1,977.13 1,978.15 1,976.97 1,978.15 0.0K
20:45 1,977.16 1,978.49 1,977.13 1,977.35 0.0K
20:50 1,977.40 1,978.34 1,977.13 1,977.30 0.0K
20:55 1,978.14 1,978.30 1,977.26 1,978.21 0.0K
21:00 1,978.21 1,979.25 1,977.58 1,978.28 0.0K
21:05 1,979.21 1,979.37 1,977.98 1,978.38 0.0K
21:10 1,978.30 1,979.29 1,978.30 1,979.27 0.0K
21:15 1,979.30 1,979.52 1,978.93 1,979.52 0.0K
21:20 1,979.32 1,979.78 1,979.24 1,979.28 0.0K
21:25 1,979.31 1,979.81 1,979.27 1,979.75 0.0K
21:30 1,979.73 1,980.61 1,979.46 1,980.52 0.0K
21:35 1,980.46 1,980.47 1,979.82 1,980.07 0.0K
21:40 1,979.91 1,980.06 1,979.33 1,980.04 0.0K
21:45 1,980.03 1,980.03 1,979.31 1,979.70 0.0K
21:50 1,979.54 1,980.17 1,979.52 1,980.04 0.0K
21:55 1,979.88 1,980.28 1,979.58 1,979.98 0.0K
22:00 1,979.94 1,980.21 1,979.59 1,980.04 0.0K
22:05 1,979.61 1,980.05 1,979.61 1,980.02 0.0K
22:10 1,979.34 1,980.09 1,979.34 1,980.08 0.0K
22:15 1,979.63 1,980.38 1,979.55 1,980.06 0.0K
22:20 1,979.59 1,980.08 1,979.54 1,980.05 0.0K
22:25 1,979.64 1,980.17 1,979.46 1,980.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available