Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,979.80 1,980.66 1,979.58 1,980.66 0.0K
08:05 1,979.79 1,980.70 1,979.79 1,979.96 0.0K
08:10 1,980.57 1,980.59 1,979.97 1,979.97 0.0K
08:15 1,980.54 1,980.64 1,979.95 1,980.00 0.0K
08:20 1,980.00 1,980.95 1,979.97 1,980.07 0.0K
08:25 1,980.01 1,980.49 1,979.78 1,979.81 0.0K
08:30 1,980.08 1,980.69 1,979.98 1,980.05 0.0K
08:35 1,980.62 1,980.62 1,979.95 1,979.95 0.0K
08:40 1,980.53 1,980.67 1,979.93 1,979.99 0.0K
08:45 1,980.73 1,980.76 1,979.94 1,980.66 0.0K
08:50 1,980.67 1,980.75 1,980.02 1,980.04 0.0K
08:55 1,980.48 1,991.41 1,979.89 1,991.41 0.0K
09:00 1,991.12 1,993.15 1,990.16 1,993.15 0.0K
09:05 1,993.32 1,995.04 1,992.67 1,994.27 0.0K
09:10 1,992.00 1,992.24 1,990.76 1,991.37 0.0K
09:15 1,991.91 1,994.05 1,990.40 1,993.45 0.0K
09:20 1,993.83 1,996.86 1,993.83 1,995.79 0.0K
09:25 1,994.14 1,995.87 1,993.93 1,995.00 0.0K
09:30 1,994.41 1,995.94 1,994.02 1,995.27 0.0K
09:35 1,995.33 1,995.42 1,993.37 1,993.37 0.0K
09:40 1,993.42 1,997.16 1,993.39 1,997.16 0.0K
09:45 1,996.52 1,996.69 1,995.76 1,996.38 0.0K
09:50 1,996.86 1,999.88 1,995.41 1,999.88 0.0K
09:55 1,998.93 1,999.84 1,997.76 1,997.83 0.0K
10:00 1,998.30 1,999.01 1,997.46 1,997.46 0.0K
10:05 1,997.80 1,997.80 1,995.42 1,996.65 0.0K
10:10 1,996.60 1,997.68 1,996.30 1,997.54 0.0K
10:15 1,997.65 1,997.65 1,995.74 1,996.62 0.0K
10:20 1,996.52 1,998.02 1,996.43 1,997.96 0.0K
10:25 1,996.80 2,000.30 1,996.80 2,000.30 0.0K
10:30 2,000.16 2,001.15 1,998.07 1,999.50 0.0K
10:35 1,999.63 1,999.63 1,994.45 1,995.22 0.0K
10:40 1,994.23 1,995.39 1,993.97 1,994.16 0.0K
10:45 1,994.58 1,994.94 1,990.90 1,992.82 0.0K
10:50 1,992.05 1,993.15 1,990.71 1,991.88 0.0K
10:55 1,993.05 1,993.64 1,991.96 1,993.14 0.0K
11:00 1,993.64 1,996.00 1,993.12 1,993.63 0.0K
11:05 1,993.51 1,993.96 1,992.97 1,993.22 0.0K
11:10 1,993.87 1,993.87 1,991.54 1,992.94 0.0K
11:15 1,993.01 1,993.01 1,990.96 1,990.99 0.0K
11:20 1,990.91 1,991.34 1,990.20 1,990.76 0.0K
11:25 1,992.14 1,992.14 1,990.47 1,990.47 0.0K
11:30 1,990.32 1,990.67 1,988.01 1,989.30 0.0K
11:35 1,988.85 1,989.90 1,987.59 1,989.27 0.0K
11:40 1,986.95 1,987.60 1,985.48 1,986.70 0.0K
11:45 1,986.65 1,987.74 1,986.06 1,986.33 0.0K
11:50 1,986.90 1,987.86 1,986.46 1,987.62 0.0K
11:55 1,987.78 1,988.65 1,987.41 1,987.97 0.0K
12:00 1,986.56 1,987.70 1,986.16 1,987.27 0.0K
12:05 1,987.28 1,987.63 1,984.48 1,984.48 0.0K
12:10 1,983.85 1,986.28 1,983.67 1,985.42 0.0K
12:15 1,985.34 1,985.63 1,984.33 1,985.58 0.0K
12:20 1,984.99 1,987.18 1,984.91 1,986.16 0.0K
12:25 1,986.10 1,988.24 1,986.10 1,988.24 0.0K
12:30 1,987.54 1,989.84 1,987.48 1,987.97 0.0K
12:35 1,987.74 1,987.74 1,984.74 1,984.74 0.0K
12:40 1,986.22 1,986.78 1,985.62 1,986.03 0.0K
12:45 1,986.17 1,987.22 1,985.64 1,987.10 0.0K
12:50 1,986.89 1,987.74 1,986.32 1,987.48 0.0K
12:55 1,986.22 1,987.88 1,986.22 1,986.94 0.0K
13:00 1,987.18 1,987.18 1,984.53 1,986.07 0.0K
13:05 1,985.31 1,986.90 1,985.22 1,986.65 0.0K
13:10 1,986.57 1,986.57 1,985.08 1,985.72 0.0K
13:15 1,984.94 1,985.50 1,984.11 1,984.73 0.0K
13:20 1,983.62 1,984.57 1,982.19 1,984.22 0.0K
13:25 1,983.64 1,986.02 1,983.64 1,986.02 0.0K
13:30 1,985.57 1,986.59 1,984.90 1,985.95 0.0K
13:35 1,985.71 1,988.96 1,985.63 1,988.68 0.0K
13:40 1,988.14 1,989.77 1,987.22 1,989.04 0.0K
13:45 1,988.60 1,990.47 1,988.01 1,990.47 0.0K
13:50 1,990.93 1,990.93 1,988.54 1,989.60 0.0K
13:55 1,989.19 1,992.13 1,989.19 1,992.13 0.0K
14:00 1,992.94 1,993.25 1,990.98 1,992.24 0.0K
14:05 1,991.90 1,992.57 1,990.44 1,990.67 0.0K
14:10 1,990.67 1,992.26 1,990.52 1,992.24 0.0K
14:15 1,992.56 1,992.90 1,990.37 1,990.37 0.0K
14:20 1,990.96 1,990.96 1,989.53 1,989.53 0.0K
14:25 1,990.04 1,992.19 1,990.04 1,991.08 0.0K
14:30 1,991.65 1,994.36 1,991.64 1,994.36 0.0K
14:35 1,993.84 1,994.01 1,988.82 1,990.49 0.0K
14:40 1,989.84 1,991.79 1,989.84 1,991.15 0.0K
14:45 1,991.42 1,992.38 1,990.32 1,991.21 0.0K
14:50 1,991.53 1,992.36 1,990.72 1,992.36 0.0K
14:55 1,993.47 1,994.51 1,991.42 1,991.88 0.0K
15:00 1,992.17 1,992.40 1,990.52 1,991.03 0.0K
15:05 1,990.57 1,991.18 1,989.48 1,990.23 0.0K
15:10 1,990.49 1,991.83 1,990.27 1,990.27 0.0K
15:15 1,990.86 1,992.67 1,990.83 1,991.56 0.0K
15:20 1,991.69 1,991.93 1,990.80 1,991.28 0.0K
15:25 1,991.58 1,991.60 1,989.95 1,989.95 0.0K
15:30 1,992.95 1,996.65 1,992.51 1,995.13 0.0K
15:35 1,995.44 1,996.91 1,995.11 1,996.62 0.0K
15:40 1,996.35 1,996.35 1,993.45 1,993.70 0.0K
15:45 1,993.17 1,994.51 1,991.94 1,994.51 0.0K
15:50 1,993.61 1,995.63 1,993.41 1,994.67 0.0K
15:55 1,995.61 1,997.05 1,995.53 1,996.14 0.0K
16:00 1,996.64 1,998.34 1,996.09 1,997.35 0.0K
16:05 1,997.20 1,997.79 1,996.59 1,996.99 0.0K
16:10 1,998.16 1,998.55 1,996.31 1,996.31 0.0K
16:15 1,996.97 1,997.79 1,996.14 1,997.79 0.0K
16:20 1,997.28 1,997.65 1,995.78 1,997.19 0.0K
16:25 1,997.08 1,998.05 1,996.98 1,997.20 0.0K
16:30 1,997.34 1,997.51 1,996.45 1,996.68 0.0K
16:35 1,996.81 1,997.43 1,995.40 1,995.40 0.0K
16:40 1,995.31 1,996.96 1,995.31 1,996.96 0.0K
16:45 1,996.96 1,997.11 1,996.40 1,996.45 0.0K
16:50 1,996.48 1,997.56 1,996.48 1,997.56 0.0K
16:55 1,997.50 1,998.67 1,997.50 1,997.77 0.0K
17:00 1,998.49 1,999.29 1,997.52 1,999.08 0.0K
17:05 1,999.12 1,999.20 1,998.29 1,998.39 0.0K
17:10 1,997.85 1,998.98 1,997.76 1,998.89 0.0K
17:15 1,998.30 1,998.93 1,998.21 1,998.66 0.0K
17:20 1,998.68 1,999.19 1,998.43 1,998.86 0.0K
17:25 1,999.08 1,999.86 1,999.01 1,999.01 0.0K
17:30 1,999.08 2,000.19 1,999.08 1,999.98 0.0K
17:35 1,999.99 2,000.68 1,999.78 2,000.49 0.0K
17:40 2,000.53 2,000.53 1,999.58 2,000.18 0.0K
17:45 2,000.16 2,000.28 1,999.23 1,999.23 0.0K
17:50 1,999.87 1,999.97 1,998.14 1,998.14 0.0K
17:55 1,998.78 1,998.85 1,997.92 1,997.95 0.0K
18:00 1,998.06 1,998.06 1,996.79 1,996.95 0.0K
18:05 1,997.04 1,997.50 1,996.44 1,996.86 0.0K
18:10 1,996.87 1,998.14 1,996.85 1,998.13 0.0K
18:15 1,998.15 1,998.85 1,997.52 1,998.84 0.0K
18:20 1,997.94 1,998.71 1,997.81 1,998.38 0.0K
18:25 1,998.35 1,998.48 1,997.77 1,997.83 0.0K
18:30 1,997.97 1,997.97 1,997.06 1,997.09 0.0K
18:35 1,996.95 1,997.28 1,996.54 1,996.54 0.0K
18:40 1,996.53 1,996.78 1,995.98 1,996.03 0.0K
18:45 1,996.29 1,996.41 1,995.72 1,995.74 0.0K
18:50 1,995.96 1,995.96 1,995.38 1,995.38 0.0K
18:55 1,995.87 1,996.19 1,995.39 1,996.18 0.0K
19:00 1,996.91 1,996.91 1,995.99 1,996.18 0.0K
19:05 1,996.97 1,996.97 1,996.17 1,996.45 0.0K
19:10 1,996.48 1,996.48 1,996.37 1,996.47 0.0K
19:15 1,996.47 1,997.15 1,996.35 1,996.49 0.0K
19:20 1,996.49 1,997.04 1,996.22 1,996.53 0.0K
19:25 1,996.53 1,996.55 1,996.35 1,996.53 0.0K
19:30 1,996.54 1,996.62 1,996.39 1,996.55 0.0K
19:35 1,996.53 1,997.23 1,996.42 1,996.53 0.0K
19:40 1,996.53 1,997.18 1,996.51 1,996.53 0.0K
19:45 1,996.59 1,996.59 1,996.53 1,996.54 0.0K
19:50 1,996.54 1,996.58 1,996.53 1,996.53 0.0K
19:55 1,996.56 1,996.56 1,996.33 1,996.53 0.0K
20:00 1,996.52 1,996.97 1,996.35 1,996.53 0.0K
20:05 1,996.97 1,996.97 1,995.93 1,996.23 0.0K
20:10 1,996.51 1,996.51 1,996.23 1,996.32 0.0K
20:15 1,996.50 1,997.08 1,996.37 1,996.57 0.0K
20:20 1,996.54 1,996.54 1,996.39 1,996.53 0.0K
20:25 1,996.52 1,997.11 1,996.45 1,996.54 0.0K
20:30 1,996.54 1,996.54 1,996.31 1,996.31 0.0K
20:35 1,996.30 1,997.65 1,996.27 1,997.14 0.0K
20:40 1,997.12 1,997.68 1,997.12 1,997.66 0.0K
20:45 1,997.13 1,997.45 1,996.99 1,997.43 0.0K
20:50 1,997.00 1,997.43 1,996.92 1,997.31 0.0K
20:55 1,997.33 1,997.33 1,996.79 1,996.90 0.0K
21:00 1,997.30 1,997.30 1,996.84 1,997.30 0.0K
21:05 1,996.77 1,997.30 1,996.65 1,997.01 0.0K
21:10 1,996.96 1,997.06 1,996.60 1,996.96 0.0K
21:15 1,996.95 1,996.97 1,996.60 1,996.95 0.0K
21:20 1,996.95 1,997.14 1,996.62 1,996.75 0.0K
21:25 1,997.13 1,997.70 1,997.12 1,997.31 0.0K
21:30 1,997.63 1,997.63 1,997.05 1,997.29 0.0K
21:35 1,997.04 1,997.13 1,996.06 1,996.55 0.0K
21:40 1,996.08 1,996.70 1,996.08 1,996.14 0.0K
21:45 1,996.73 1,996.88 1,996.14 1,996.87 0.0K
21:50 1,996.90 1,996.94 1,996.35 1,996.92 0.0K
21:55 1,996.35 1,996.93 1,996.34 1,996.85 0.0K
22:00 1,996.49 1,996.90 1,996.38 1,996.38 0.0K
22:05 1,996.89 1,996.89 1,996.37 1,996.48 0.0K
22:10 1,996.82 1,996.83 1,996.31 1,996.48 0.0K
22:15 1,996.34 1,996.84 1,996.31 1,996.31 0.0K
22:20 1,996.33 1,996.82 1,996.24 1,996.24 0.0K
22:25 1,996.24 1,996.74 1,996.16 1,996.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available