Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,996.24 1,996.44 1,995.77 1,996.27 0.0K
08:05 1,995.80 1,996.36 1,995.43 1,995.49 0.0K
08:10 1,995.45 1,996.01 1,995.37 1,995.37 0.0K
08:15 1,996.00 1,996.00 1,994.77 1,994.77 0.0K
08:20 1,994.78 1,995.45 1,994.76 1,994.95 0.0K
08:25 1,995.43 1,995.71 1,995.06 1,995.15 0.0K
08:30 1,995.55 1,996.36 1,995.34 1,995.59 0.0K
08:35 1,996.20 1,996.40 1,995.59 1,996.27 0.0K
08:40 1,996.27 1,996.31 1,995.63 1,995.64 0.0K
08:45 1,995.67 1,996.31 1,995.41 1,995.51 0.0K
08:50 1,996.11 1,996.12 1,995.41 1,996.08 0.0K
08:55 1,995.46 1,996.09 1,995.43 1,995.45 0.0K
09:00 1,995.57 1,996.58 1,995.57 1,995.58 0.0K
09:05 1,995.59 1,996.46 1,995.43 1,995.65 0.0K
09:10 1,995.85 1,996.47 1,995.72 1,996.13 0.0K
09:15 1,996.21 1,996.94 1,996.20 1,996.25 0.0K
09:20 1,996.28 1,996.73 1,995.78 1,996.01 0.0K
09:25 1,996.05 1,996.72 1,995.97 1,995.98 0.0K
09:30 1,996.69 1,996.90 1,996.07 1,996.54 0.0K
09:35 1,996.20 1,996.98 1,996.12 1,996.80 0.0K
09:40 1,996.20 1,996.85 1,996.15 1,996.45 0.0K
09:45 1,996.63 1,997.25 1,996.52 1,996.68 0.0K
09:50 1,997.32 1,997.47 1,996.71 1,996.81 0.0K
09:55 1,996.82 1,998.05 1,996.78 1,997.27 0.0K
10:00 1,997.27 1,997.95 1,997.05 1,997.05 0.0K
10:05 1,997.68 1,997.78 1,997.03 1,997.10 0.0K
10:10 1,997.10 1,997.61 1,996.99 1,997.05 0.0K
10:15 1,997.05 1,997.91 1,997.04 1,997.52 0.0K
10:20 1,997.51 1,998.23 1,997.36 1,997.49 0.0K
10:25 1,997.35 1,997.99 1,997.12 1,997.30 0.0K
10:30 1,997.26 1,997.71 1,996.97 1,997.12 0.0K
10:35 1,997.67 1,997.73 1,996.87 1,997.25 0.0K
10:40 1,997.40 1,997.40 1,996.65 1,996.70 0.0K
10:45 1,997.30 1,997.30 1,996.52 1,996.82 0.0K
10:50 1,996.82 1,997.62 1,996.76 1,996.76 0.0K
10:55 1,997.65 1,997.65 1,996.63 1,996.63 0.0K
11:00 1,997.15 1,997.40 1,996.64 1,997.38 0.0K
11:05 1,996.53 1,997.19 1,996.44 1,996.48 0.0K
11:10 1,996.51 1,997.33 1,996.51 1,996.79 0.0K
11:15 1,996.72 1,997.32 1,996.46 1,997.28 0.0K
11:20 1,996.74 1,997.68 1,996.66 1,997.41 0.0K
11:25 1,997.75 1,998.35 1,997.21 1,997.21 0.0K
11:30 1,997.27 1,997.32 1,996.35 1,996.35 0.0K
11:35 1,996.71 1,997.14 1,996.22 1,996.49 0.0K
11:40 1,996.52 1,997.50 1,996.48 1,997.36 0.0K
11:45 1,997.10 1,997.36 1,996.60 1,996.96 0.0K
11:50 1,996.53 1,997.06 1,996.42 1,996.54 0.0K
11:55 1,996.45 1,997.01 1,996.28 1,996.89 0.0K
12:00 1,996.04 1,997.00 1,995.93 1,996.37 0.0K
12:05 1,996.97 1,997.24 1,996.31 1,996.53 0.0K
12:10 1,996.61 1,997.24 1,996.52 1,996.61 0.0K
12:15 1,996.63 1,997.10 1,996.29 1,996.93 0.0K
12:20 1,996.38 1,996.93 1,996.08 1,996.43 0.0K
12:25 1,996.29 1,996.86 1,996.18 1,996.69 0.0K
12:30 1,996.84 1,997.75 1,996.84 1,997.49 0.0K
12:35 1,997.73 1,998.08 1,997.08 1,997.40 0.0K
12:40 1,997.50 1,998.09 1,997.39 1,997.47 0.0K
12:45 1,997.21 1,997.86 1,997.04 1,997.24 0.0K
12:50 1,997.48 1,997.92 1,997.13 1,997.28 0.0K
12:55 1,997.44 1,997.88 1,997.29 1,997.30 0.0K
13:00 1,997.36 1,997.82 1,997.22 1,997.34 0.0K
13:05 1,997.40 1,998.17 1,997.26 1,998.17 0.0K
13:10 1,998.15 1,998.59 1,997.51 1,997.85 0.0K
13:15 1,998.46 1,998.56 1,997.75 1,997.78 0.0K
13:20 1,998.21 1,998.48 1,997.68 1,998.18 0.0K
13:25 1,997.64 1,998.56 1,997.54 1,998.03 0.0K
13:30 1,997.99 1,998.49 1,997.87 1,998.36 0.0K
13:35 1,998.92 1,999.26 1,998.16 1,998.46 0.0K
13:40 1,998.61 1,999.15 1,998.47 1,998.64 0.0K
13:45 1,998.54 1,999.03 1,998.24 1,999.01 0.0K
13:50 1,998.45 1,999.02 1,998.25 1,998.74 0.0K
13:55 1,998.38 1,999.00 1,998.34 1,998.39 0.0K
14:00 1,998.24 1,998.81 1,998.17 1,998.20 0.0K
14:05 1,998.21 1,999.06 1,998.12 1,999.06 0.0K
14:10 1,998.49 1,998.93 1,998.36 1,998.93 0.0K
14:15 1,998.91 1,998.91 1,998.13 1,998.24 0.0K
14:20 1,998.92 1,998.92 1,998.17 1,998.26 0.0K
14:25 1,998.18 1,998.92 1,998.11 1,998.21 0.0K
14:30 1,998.25 1,998.79 1,998.21 1,998.26 0.0K
14:35 1,998.36 1,998.95 1,998.24 1,998.28 0.0K
14:40 1,998.97 1,998.97 1,998.14 1,998.24 0.0K
14:45 1,998.37 1,999.15 1,998.24 1,998.45 0.0K
14:50 1,998.51 1,999.15 1,998.43 1,998.46 0.0K
14:55 1,998.18 1,999.10 1,998.18 1,998.40 0.0K
15:00 1,998.38 1,998.96 1,998.19 1,998.44 0.0K
15:05 1,998.95 1,999.04 1,998.42 1,998.48 0.0K
15:10 1,999.13 1,999.16 1,998.43 1,998.94 0.0K
15:15 1,998.94 1,999.13 1,998.33 1,999.13 0.0K
15:20 1,998.53 1,999.29 1,998.41 1,998.74 0.0K
15:25 1,998.32 1,998.98 1,998.32 1,998.37 0.0K
15:30 1,998.29 1,998.90 1,998.22 1,998.86 0.0K
15:35 1,998.90 1,999.48 1,998.23 1,998.35 0.0K
15:40 1,998.31 1,998.93 1,998.20 1,998.36 0.0K
15:45 1,998.36 1,998.63 1,997.07 1,997.07 0.0K
15:50 1,997.58 1,997.89 1,996.78 1,996.84 0.0K
15:55 1,996.72 1,997.90 1,996.72 1,997.24 0.0K
16:00 1,997.23 1,998.14 1,997.23 1,998.14 0.0K
16:05 1,997.65 1,998.23 1,997.30 1,997.44 0.0K
16:10 1,997.43 1,998.10 1,997.37 1,997.62 0.0K
16:15 1,997.60 1,998.53 1,997.60 1,997.90 0.0K
16:20 1,997.93 1,998.88 1,997.91 1,998.05 0.0K
16:25 1,998.72 1,998.79 1,997.96 1,998.61 0.0K
16:30 1,998.18 1,998.74 1,998.11 1,998.41 0.0K
16:35 1,997.93 1,998.96 1,997.89 1,998.96 0.0K
16:40 1,998.92 1,998.92 1,998.12 1,998.41 0.0K
16:45 1,998.18 1,998.99 1,997.99 1,998.99 0.0K
16:50 1,998.97 1,998.97 1,998.02 1,998.17 0.0K
16:55 1,998.20 1,998.96 1,998.17 1,998.94 0.0K
17:00 1,998.36 1,998.93 1,998.15 1,998.26 0.0K
17:05 1,998.27 1,998.90 1,998.09 1,998.17 0.0K
17:10 1,998.17 1,998.94 1,998.14 1,998.34 0.0K
17:15 1,998.30 1,998.94 1,998.23 1,998.73 0.0K
17:20 1,998.76 1,999.38 1,998.46 1,998.46 0.0K
17:25 1,999.12 1,999.14 1,998.38 1,998.41 0.0K
17:30 1,998.42 1,999.02 1,998.37 1,999.02 0.0K
17:35 1,998.37 1,998.60 1,997.51 1,997.93 0.0K
17:40 1,998.35 1,998.54 1,997.84 1,997.94 0.0K
17:45 1,998.52 1,998.54 1,997.86 1,997.94 0.0K
17:50 1,997.94 1,998.53 1,997.75 1,997.75 0.0K
17:55 1,998.06 1,998.36 1,997.75 1,997.79 0.0K
18:00 1,997.78 1,998.09 1,997.64 1,997.64 0.0K
18:05 1,998.21 1,998.24 1,997.48 1,998.00 0.0K
18:10 1,997.79 1,998.01 1,997.42 1,997.45 0.0K
18:15 1,997.99 1,998.02 1,997.39 1,997.89 0.0K
18:20 1,997.86 1,997.89 1,997.39 1,997.39 0.0K
18:25 1,997.41 1,997.89 1,997.41 1,997.45 0.0K
18:30 1,997.46 1,997.89 1,997.39 1,997.78 0.0K
18:35 1,997.79 1,998.10 1,997.39 1,997.40 0.0K
18:40 1,998.10 1,998.10 1,997.47 1,998.08 0.0K
18:45 1,997.59 1,998.38 1,997.49 1,997.51 0.0K
18:50 1,997.50 1,998.08 1,997.50 1,997.69 0.0K
18:55 1,997.70 1,998.08 1,997.66 1,998.06 0.0K
19:00 1,998.30 1,998.30 1,997.66 1,997.67 0.0K
19:05 1,997.67 1,998.09 1,997.66 1,998.08 0.0K
19:10 1,998.09 1,998.09 1,997.63 1,998.07 0.0K
19:15 1,997.66 1,998.08 1,997.65 1,997.67 0.0K
19:20 1,998.09 1,998.09 1,997.65 1,997.69 0.0K
19:25 1,998.07 1,998.09 1,997.69 1,998.07 0.0K
19:30 1,998.09 1,998.33 1,997.67 1,997.69 0.0K
19:35 1,997.69 1,998.16 1,997.69 1,998.09 0.0K
19:40 1,998.09 1,998.09 1,997.68 1,997.71 0.0K
19:45 1,997.69 1,998.09 1,997.69 1,997.69 0.0K
19:50 1,997.69 1,998.09 1,997.69 1,998.07 0.0K
19:55 1,998.07 1,998.09 1,997.69 1,998.09 0.0K
20:00 1,998.07 1,998.09 1,997.69 1,998.08 0.0K
20:05 1,997.67 1,998.27 1,997.67 1,998.07 0.0K
20:10 1,998.07 1,998.09 1,997.67 1,998.07 0.0K
20:15 1,998.07 1,998.38 1,997.70 1,998.36 0.0K
20:20 1,997.71 1,998.38 1,997.71 1,998.36 0.0K
20:25 1,997.78 1,998.40 1,997.73 1,998.38 0.0K
20:30 1,997.80 1,998.43 1,997.78 1,998.43 0.0K
20:35 1,998.41 1,998.43 1,997.65 1,997.65 0.0K
20:40 1,998.09 1,998.43 1,997.62 1,998.43 0.0K
20:45 1,998.41 1,998.43 1,997.67 1,997.73 0.0K
20:50 1,998.22 1,998.24 1,997.66 1,998.24 0.0K
20:55 1,998.22 1,998.22 1,997.33 1,997.36 0.0K
21:00 1,997.76 1,997.76 1,997.36 1,997.75 0.0K
21:05 1,997.74 1,997.75 1,997.36 1,997.75 0.0K
21:10 1,997.38 1,997.75 1,997.36 1,997.36 0.0K
21:15 1,997.73 1,997.75 1,997.36 1,997.36 0.0K
21:20 1,997.75 1,997.75 1,997.37 1,997.73 0.0K
21:25 1,997.73 1,997.75 1,997.31 1,997.73 0.0K
21:30 1,997.74 1,998.01 1,997.34 1,997.73 0.0K
21:35 1,997.37 1,998.01 1,997.33 1,997.73 0.0K
21:40 1,997.75 1,997.75 1,997.32 1,997.73 0.0K
21:45 1,997.35 1,997.75 1,997.35 1,997.35 0.0K
21:50 1,997.36 1,997.75 1,997.32 1,997.32 0.0K
21:55 1,997.73 1,998.06 1,997.35 1,997.74 0.0K
22:00 1,997.73 1,997.75 1,997.35 1,997.75 0.0K
22:05 1,997.35 1,997.92 1,997.35 1,997.92 0.0K
22:10 1,997.92 1,998.36 1,997.69 1,998.17 0.0K
22:15 1,997.69 1,998.18 1,997.69 1,997.72 0.0K
22:20 1,997.91 1,998.21 1,997.69 1,997.91 0.0K
22:25 1,997.90 1,998.17 1,997.65 1,998.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available