Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,950.28 1,951.00 1,949.94 1,949.97 0.0K
08:05 1,949.97 1,950.67 1,949.90 1,950.60 0.0K
08:10 1,950.01 1,950.73 1,949.94 1,950.05 0.0K
08:15 1,950.19 1,950.75 1,950.07 1,950.19 0.0K
08:20 1,950.10 1,950.91 1,950.05 1,950.80 0.0K
08:25 1,950.28 1,950.42 1,949.66 1,949.84 0.0K
08:30 1,949.86 1,950.47 1,949.40 1,949.57 0.0K
08:35 1,949.93 1,950.51 1,949.63 1,949.80 0.0K
08:40 1,949.79 1,950.62 1,949.79 1,949.92 0.0K
08:45 1,949.44 1,950.15 1,949.37 1,949.37 0.0K
08:50 1,949.39 1,950.38 1,949.33 1,949.70 0.0K
08:55 1,949.71 1,950.34 1,949.70 1,949.75 0.0K
09:00 1,956.82 1,961.65 1,956.10 1,961.65 0.0K
09:05 1,960.73 1,961.85 1,960.41 1,960.57 0.0K
09:10 1,960.34 1,961.91 1,960.06 1,961.64 0.0K
09:15 1,960.73 1,961.30 1,959.53 1,959.53 0.0K
09:20 1,959.74 1,959.80 1,957.80 1,958.57 0.0K
09:25 1,959.12 1,959.78 1,958.47 1,958.56 0.0K
09:30 1,958.56 1,959.06 1,957.66 1,958.51 0.0K
09:35 1,957.97 1,960.36 1,957.84 1,960.36 0.0K
09:40 1,959.78 1,961.27 1,959.78 1,960.74 0.0K
09:45 1,961.21 1,961.72 1,960.50 1,961.33 0.0K
09:50 1,961.50 1,964.78 1,961.45 1,964.36 0.0K
09:55 1,961.84 1,964.08 1,961.84 1,963.21 0.0K
10:00 1,962.75 1,962.92 1,961.90 1,962.47 0.0K
10:05 1,961.83 1,963.56 1,961.83 1,962.61 0.0K
10:10 1,962.27 1,963.16 1,961.61 1,962.00 0.0K
10:15 1,961.42 1,962.70 1,961.28 1,962.03 0.0K
10:20 1,962.04 1,962.91 1,960.44 1,962.81 0.0K
10:25 1,962.35 1,962.35 1,960.81 1,961.81 0.0K
10:30 1,963.25 1,963.25 1,961.74 1,962.48 0.0K
10:35 1,961.76 1,962.30 1,961.25 1,962.17 0.0K
10:40 1,962.96 1,962.96 1,961.55 1,961.95 0.0K
10:45 1,962.65 1,963.30 1,961.67 1,962.46 0.0K
10:50 1,962.38 1,963.62 1,962.13 1,962.77 0.0K
10:55 1,964.08 1,964.94 1,963.27 1,964.94 0.0K
11:00 1,963.94 1,964.31 1,962.39 1,962.39 0.0K
11:05 1,962.47 1,963.55 1,961.89 1,962.98 0.0K
11:10 1,963.54 1,963.93 1,962.56 1,963.44 0.0K
11:15 1,963.31 1,963.67 1,961.90 1,962.31 0.0K
11:20 1,962.49 1,963.13 1,962.12 1,962.89 0.0K
11:25 1,962.74 1,963.63 1,962.57 1,963.26 0.0K
11:30 1,963.33 1,964.84 1,963.33 1,963.47 0.0K
11:35 1,963.81 1,964.22 1,962.97 1,963.97 0.0K
11:40 1,963.68 1,963.80 1,962.76 1,963.80 0.0K
11:45 1,963.77 1,964.03 1,962.76 1,963.86 0.0K
11:50 1,963.72 1,964.10 1,963.18 1,963.85 0.0K
11:55 1,964.08 1,964.36 1,963.25 1,963.61 0.0K
12:00 1,963.71 1,964.34 1,963.26 1,963.94 0.0K
12:05 1,963.87 1,964.06 1,963.07 1,963.42 0.0K
12:10 1,964.10 1,964.24 1,962.77 1,962.82 0.0K
12:15 1,963.18 1,963.35 1,961.84 1,961.84 0.0K
12:20 1,963.12 1,963.39 1,961.96 1,962.67 0.0K
12:25 1,962.79 1,963.46 1,962.30 1,962.93 0.0K
12:30 1,963.81 1,963.81 1,960.78 1,961.48 0.0K
12:35 1,961.21 1,962.16 1,960.32 1,961.57 0.0K
12:40 1,962.31 1,962.31 1,960.92 1,961.42 0.0K
12:45 1,961.42 1,961.79 1,959.56 1,959.56 0.0K
12:50 1,960.21 1,960.45 1,959.19 1,959.26 0.0K
12:55 1,959.67 1,961.67 1,959.55 1,959.80 0.0K
13:00 1,959.34 1,959.53 1,956.18 1,957.59 0.0K
13:05 1,957.32 1,959.07 1,956.90 1,958.93 0.0K
13:10 1,957.98 1,958.67 1,957.51 1,957.58 0.0K
13:15 1,957.75 1,958.57 1,957.15 1,958.00 0.0K
13:20 1,957.43 1,958.79 1,957.43 1,957.44 0.0K
13:25 1,957.26 1,959.64 1,957.26 1,958.68 0.0K
13:30 1,959.25 1,960.73 1,958.39 1,960.73 0.0K
13:35 1,960.68 1,960.72 1,958.97 1,958.98 0.0K
13:40 1,958.76 1,959.06 1,957.68 1,958.54 0.0K
13:45 1,958.43 1,958.49 1,957.27 1,957.83 0.0K
13:50 1,957.53 1,957.85 1,956.92 1,957.13 0.0K
13:55 1,957.40 1,958.32 1,957.33 1,958.18 0.0K
14:00 1,957.56 1,958.73 1,957.16 1,957.73 0.0K
14:05 1,957.77 1,959.23 1,956.85 1,959.23 0.0K
14:10 1,959.21 1,960.12 1,958.21 1,958.28 0.0K
14:15 1,958.83 1,959.31 1,958.01 1,958.50 0.0K
14:20 1,958.68 1,958.91 1,957.80 1,958.91 0.0K
14:25 1,958.45 1,959.31 1,958.32 1,958.49 0.0K
14:30 1,958.46 1,959.19 1,957.68 1,957.68 0.0K
14:35 1,957.55 1,958.33 1,957.01 1,957.02 0.0K
14:40 1,957.32 1,958.25 1,957.21 1,957.45 0.0K
14:45 1,957.52 1,957.87 1,956.60 1,957.44 0.0K
14:50 1,956.81 1,957.82 1,956.58 1,957.82 0.0K
14:55 1,957.25 1,957.72 1,956.41 1,957.10 0.0K
15:00 1,957.85 1,959.22 1,957.67 1,958.33 0.0K
15:05 1,958.43 1,959.23 1,957.70 1,958.35 0.0K
15:10 1,958.02 1,958.97 1,957.47 1,957.85 0.0K
15:15 1,957.70 1,959.53 1,956.99 1,959.46 0.0K
15:20 1,959.40 1,959.40 1,957.73 1,958.57 0.0K
15:25 1,958.31 1,959.05 1,957.56 1,958.66 0.0K
15:30 1,957.73 1,959.14 1,957.19 1,958.28 0.0K
15:35 1,957.79 1,961.37 1,957.79 1,961.16 0.0K
15:40 1,960.26 1,961.07 1,960.26 1,960.46 0.0K
15:45 1,960.44 1,961.32 1,960.04 1,960.72 0.0K
15:50 1,960.43 1,961.36 1,959.73 1,960.32 0.0K
15:55 1,960.57 1,960.61 1,958.92 1,959.79 0.0K
16:00 1,959.51 1,960.12 1,959.14 1,959.87 0.0K
16:05 1,960.49 1,960.49 1,958.97 1,959.75 0.0K
16:10 1,960.30 1,960.30 1,958.69 1,959.35 0.0K
16:15 1,959.32 1,959.80 1,958.82 1,958.91 0.0K
16:20 1,958.89 1,959.33 1,958.59 1,958.59 0.0K
16:25 1,958.53 1,959.98 1,958.53 1,959.67 0.0K
16:30 1,959.70 1,960.81 1,959.60 1,959.92 0.0K
16:35 1,959.91 1,961.38 1,959.91 1,960.70 0.0K
16:40 1,960.70 1,961.24 1,959.99 1,961.24 0.0K
16:45 1,960.87 1,962.07 1,960.62 1,962.07 0.0K
16:50 1,961.38 1,962.62 1,961.18 1,961.18 0.0K
16:55 1,961.15 1,961.76 1,961.00 1,961.23 0.0K
17:00 1,960.65 1,961.42 1,960.58 1,961.38 0.0K
17:05 1,961.28 1,962.74 1,961.28 1,962.74 0.0K
17:10 1,962.04 1,963.14 1,961.95 1,963.14 0.0K
17:15 1,962.61 1,963.64 1,962.61 1,962.72 0.0K
17:20 1,962.76 1,964.14 1,962.75 1,963.13 0.0K
17:25 1,963.16 1,963.75 1,962.77 1,962.77 0.0K
17:30 1,963.43 1,963.99 1,962.83 1,963.36 0.0K
17:35 1,963.99 1,964.33 1,963.47 1,963.52 0.0K
17:40 1,963.19 1,963.73 1,962.98 1,963.59 0.0K
17:45 1,963.39 1,963.42 1,962.88 1,963.24 0.0K
17:50 1,963.19 1,963.99 1,963.07 1,963.95 0.0K
17:55 1,964.24 1,964.60 1,963.80 1,964.15 0.0K
18:00 1,964.12 1,964.44 1,963.87 1,964.19 0.0K
18:05 1,963.86 1,964.55 1,963.76 1,964.45 0.0K
18:10 1,963.86 1,964.47 1,963.77 1,963.77 0.0K
18:15 1,963.76 1,964.59 1,963.72 1,964.34 0.0K
18:20 1,964.03 1,964.64 1,964.03 1,964.24 0.0K
18:25 1,964.03 1,964.82 1,963.99 1,963.99 0.0K
18:30 1,963.65 1,963.98 1,963.47 1,963.90 0.0K
18:35 1,963.54 1,964.30 1,963.21 1,963.22 0.0K
18:40 1,963.27 1,963.94 1,963.27 1,963.33 0.0K
18:45 1,963.86 1,964.43 1,963.36 1,964.43 0.0K
18:50 1,964.31 1,964.35 1,963.69 1,963.79 0.0K
18:55 1,964.44 1,964.44 1,963.03 1,963.67 0.0K
19:00 1,963.21 1,963.78 1,963.03 1,963.03 0.0K
19:05 1,963.50 1,963.50 1,962.93 1,962.93 0.0K
19:10 1,962.92 1,963.38 1,962.54 1,962.55 0.0K
19:15 1,962.53 1,963.06 1,962.34 1,962.82 0.0K
19:20 1,962.82 1,963.11 1,962.31 1,963.05 0.0K
19:25 1,962.64 1,963.33 1,962.54 1,963.33 0.0K
19:30 1,962.84 1,963.54 1,962.84 1,963.17 0.0K
19:35 1,963.16 1,963.61 1,963.06 1,963.26 0.0K
19:40 1,963.63 1,964.12 1,963.23 1,963.30 0.0K
19:45 1,963.31 1,963.77 1,963.15 1,963.25 0.0K
19:50 1,963.23 1,963.78 1,963.02 1,963.48 0.0K
19:55 1,963.95 1,963.95 1,963.43 1,963.56 0.0K
20:00 1,963.58 1,963.89 1,963.27 1,963.49 0.0K
20:05 1,963.45 1,963.76 1,962.71 1,962.86 0.0K
20:10 1,962.75 1,963.34 1,961.71 1,961.71 0.0K
20:15 1,961.97 1,962.40 1,961.72 1,962.08 0.0K
20:20 1,962.34 1,962.34 1,960.65 1,961.13 0.0K
20:25 1,960.98 1,962.11 1,960.96 1,961.47 0.0K
20:30 1,961.59 1,962.38 1,961.46 1,961.56 0.0K
20:35 1,961.70 1,962.25 1,961.64 1,961.85 0.0K
20:40 1,961.62 1,961.80 1,961.46 1,961.47 0.0K
20:45 1,961.46 1,961.95 1,961.22 1,961.46 0.0K
20:50 1,961.44 1,961.89 1,960.65 1,960.65 0.0K
20:55 1,961.29 1,961.43 1,960.85 1,961.13 0.0K
21:00 1,960.85 1,961.62 1,960.79 1,960.94 0.0K
21:05 1,961.12 1,961.61 1,960.81 1,961.28 0.0K
21:10 1,961.04 1,961.24 1,960.82 1,961.24 0.0K
21:15 1,961.24 1,961.47 1,960.74 1,961.02 0.0K
21:20 1,961.02 1,961.13 1,960.79 1,961.09 0.0K
21:25 1,961.15 1,961.23 1,960.84 1,961.05 0.0K
21:30 1,960.76 1,961.77 1,960.76 1,961.77 0.0K
21:35 1,961.32 1,961.82 1,960.78 1,960.78 0.0K
21:40 1,961.05 1,961.15 1,960.82 1,960.95 0.0K
21:45 1,960.75 1,961.19 1,960.64 1,961.19 0.0K
21:50 1,961.22 1,961.48 1,960.48 1,960.59 0.0K
21:55 1,960.70 1,960.78 1,960.23 1,960.37 0.0K
22:00 1,959.93 1,960.79 1,959.93 1,960.79 0.0K
22:05 1,960.79 1,960.79 1,960.03 1,960.05 0.0K
22:10 1,960.22 1,960.58 1,959.98 1,960.27 0.0K
22:15 1,960.74 1,960.74 1,960.01 1,960.01 0.0K
22:20 1,960.24 1,960.25 1,959.98 1,959.98 0.0K
22:25 1,959.99 1,960.42 1,959.77 1,959.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available