Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,986.97 1,987.12 1,986.88 1,987.00 0.0K
08:05 1,987.00 1,987.10 1,987.00 1,987.10 0.0K
08:10 1,987.04 1,987.23 1,987.03 1,987.17 0.0K
08:15 1,987.23 1,987.25 1,987.14 1,987.17 0.0K
08:20 1,987.17 1,987.34 1,987.16 1,987.31 0.0K
08:25 1,987.34 1,987.36 1,987.27 1,987.32 0.0K
08:30 1,987.30 1,987.36 1,987.29 1,987.36 0.0K
08:35 1,987.34 1,987.45 1,987.34 1,987.44 0.0K
08:40 1,987.42 1,987.60 1,987.35 1,987.57 0.0K
08:45 1,987.57 1,987.62 1,987.34 1,987.34 0.0K
08:50 1,987.26 1,987.28 1,987.11 1,987.18 0.0K
08:55 1,987.25 1,987.60 1,973.67 1,975.30 0.0K
09:00 1,976.82 1,980.49 1,974.78 1,974.99 0.0K
09:05 1,975.48 1,977.50 1,974.59 1,974.71 0.0K
09:10 1,974.45 1,977.94 1,974.45 1,977.94 0.0K
09:15 1,977.60 1,979.50 1,977.60 1,978.77 0.0K
09:20 1,978.90 1,980.50 1,978.90 1,980.12 0.0K
09:25 1,980.45 1,982.80 1,980.45 1,981.59 0.0K
09:30 1,981.54 1,982.63 1,981.36 1,981.36 0.0K
09:35 1,980.99 1,982.85 1,980.99 1,981.39 0.0K
09:40 1,981.83 1,981.94 1,981.03 1,981.56 0.0K
09:45 1,981.40 1,981.89 1,980.21 1,981.89 0.0K
09:50 1,981.64 1,983.52 1,981.60 1,983.52 0.0K
09:55 1,984.28 1,986.03 1,984.28 1,985.81 0.0K
10:00 1,985.79 1,986.74 1,985.13 1,985.65 0.0K
10:05 1,985.56 1,985.62 1,984.10 1,984.10 0.0K
10:10 1,983.82 1,984.25 1,983.48 1,983.60 0.0K
10:15 1,983.60 1,983.97 1,983.25 1,983.34 0.0K
10:20 1,983.22 1,983.25 1,982.14 1,982.98 0.0K
10:25 1,982.95 1,982.95 1,982.36 1,982.84 0.0K
10:30 1,982.88 1,983.00 1,982.32 1,982.66 0.0K
10:35 1,982.45 1,982.89 1,981.66 1,981.82 0.0K
10:40 1,981.64 1,982.57 1,981.64 1,982.10 0.0K
10:45 1,982.21 1,982.21 1,981.45 1,981.69 0.0K
10:50 1,981.81 1,982.21 1,981.21 1,981.86 0.0K
10:55 1,981.85 1,982.12 1,981.70 1,982.12 0.0K
11:00 1,981.98 1,982.73 1,981.30 1,981.37 0.0K
11:05 1,981.34 1,981.38 1,980.09 1,980.26 0.0K
11:10 1,980.61 1,980.61 1,978.05 1,978.05 0.0K
11:15 1,978.15 1,979.75 1,977.92 1,978.45 0.0K
11:20 1,978.29 1,978.92 1,978.01 1,978.83 0.0K
11:25 1,978.88 1,979.11 1,978.63 1,978.73 0.0K
11:30 1,978.78 1,979.65 1,978.78 1,979.37 0.0K
11:35 1,979.24 1,980.86 1,979.24 1,980.52 0.0K
11:40 1,980.85 1,981.07 1,979.78 1,979.83 0.0K
11:45 1,979.77 1,979.81 1,979.43 1,979.81 0.0K
11:50 1,979.94 1,980.46 1,979.66 1,979.79 0.0K
11:55 1,979.80 1,979.95 1,978.56 1,978.56 0.0K
12:00 1,978.68 1,978.96 1,977.69 1,977.79 0.0K
12:05 1,977.81 1,979.66 1,977.77 1,979.57 0.0K
12:10 1,979.25 1,979.75 1,978.98 1,979.74 0.0K
12:15 1,979.67 1,979.85 1,978.88 1,979.02 0.0K
12:20 1,979.01 1,979.28 1,978.29 1,978.79 0.0K
12:25 1,978.53 1,978.96 1,978.53 1,978.77 0.0K
12:30 1,978.91 1,979.23 1,978.72 1,978.86 0.0K
12:35 1,978.93 1,980.87 1,978.90 1,980.16 0.0K
12:40 1,980.48 1,980.48 1,979.46 1,980.33 0.0K
12:45 1,980.42 1,980.42 1,979.79 1,979.83 0.0K
12:50 1,979.73 1,979.73 1,979.30 1,979.43 0.0K
12:55 1,979.59 1,979.76 1,978.91 1,979.76 0.0K
13:00 1,979.48 1,980.43 1,979.39 1,980.43 0.0K
13:05 1,980.62 1,980.69 1,979.60 1,979.85 0.0K
13:10 1,979.75 1,979.75 1,978.98 1,979.54 0.0K
13:15 1,979.64 1,979.64 1,979.09 1,979.42 0.0K
13:20 1,979.46 1,980.48 1,978.94 1,980.11 0.0K
13:25 1,979.62 1,980.38 1,979.44 1,979.96 0.0K
13:30 1,979.99 1,982.06 1,979.94 1,982.06 0.0K
13:35 1,982.22 1,983.84 1,982.20 1,983.60 0.0K
13:40 1,983.60 1,984.28 1,983.27 1,983.48 0.0K
13:45 1,983.47 1,983.47 1,981.64 1,982.05 0.0K
13:50 1,982.21 1,982.41 1,981.33 1,982.28 0.0K
13:55 1,982.61 1,983.43 1,982.52 1,982.85 0.0K
14:00 1,982.44 1,982.63 1,981.70 1,982.13 0.0K
14:05 1,982.17 1,982.53 1,981.90 1,981.90 0.0K
14:10 1,981.49 1,982.53 1,981.49 1,982.53 0.0K
14:15 1,982.57 1,982.74 1,982.06 1,982.29 0.0K
14:20 1,982.28 1,983.53 1,982.28 1,983.53 0.0K
14:25 1,983.63 1,983.92 1,983.03 1,983.36 0.0K
14:30 1,983.31 1,984.02 1,982.58 1,982.58 0.0K
14:35 1,982.45 1,982.45 1,982.02 1,982.36 0.0K
14:40 1,982.20 1,982.29 1,981.78 1,981.98 0.0K
14:45 1,982.01 1,982.68 1,981.19 1,982.61 0.0K
14:50 1,982.52 1,982.56 1,981.40 1,981.75 0.0K
14:55 1,981.66 1,982.86 1,981.66 1,982.83 0.0K
15:00 1,982.93 1,982.93 1,982.02 1,982.33 0.0K
15:05 1,982.27 1,983.31 1,982.27 1,983.04 0.0K
15:10 1,983.40 1,983.40 1,983.00 1,983.00 0.0K
15:15 1,983.06 1,983.52 1,982.95 1,983.17 0.0K
15:20 1,982.87 1,983.30 1,982.19 1,982.81 0.0K
15:25 1,982.70 1,982.78 1,978.74 1,979.20 0.0K
15:30 1,979.40 1,985.04 1,979.40 1,984.40 0.0K
15:35 1,985.79 1,985.91 1,983.60 1,983.79 0.0K
15:40 1,983.24 1,983.44 1,982.58 1,982.96 0.0K
15:45 1,983.45 1,983.90 1,982.90 1,983.34 0.0K
15:50 1,982.69 1,982.69 1,978.48 1,978.48 0.0K
15:55 1,977.56 1,977.56 1,974.79 1,976.57 0.0K
16:00 1,976.74 1,978.24 1,976.74 1,977.70 0.0K
16:05 1,977.53 1,979.05 1,977.37 1,978.15 0.0K
16:10 1,976.66 1,977.55 1,974.36 1,975.01 0.0K
16:15 1,975.49 1,975.67 1,975.38 1,975.41 0.0K
16:20 1,975.39 1,975.44 1,974.44 1,974.55 0.0K
16:25 1,974.63 1,974.73 1,974.27 1,974.54 0.0K
16:30 1,974.48 1,974.85 1,974.35 1,974.35 0.0K
16:35 1,974.31 1,974.31 1,973.40 1,973.43 0.0K
16:40 1,973.58 1,974.76 1,973.58 1,974.75 0.0K
16:45 1,974.73 1,975.08 1,974.56 1,975.08 0.0K
16:50 1,975.07 1,975.42 1,974.89 1,975.39 0.0K
16:55 1,975.44 1,975.71 1,975.36 1,975.63 0.0K
17:00 1,975.66 1,975.69 1,975.29 1,975.42 0.0K
17:05 1,975.43 1,975.43 1,975.16 1,975.16 0.0K
17:10 1,975.04 1,975.08 1,974.74 1,974.74 0.0K
17:15 1,974.02 1,974.76 1,974.01 1,974.01 0.0K
17:20 1,973.86 1,973.86 1,973.19 1,973.19 0.0K
17:25 1,972.92 1,972.98 1,972.78 1,972.86 0.0K
17:30 1,973.01 1,973.27 1,972.71 1,973.23 0.0K
17:35 1,973.38 1,974.02 1,973.21 1,973.76 0.0K
17:40 1,973.83 1,974.02 1,973.73 1,974.02 0.0K
17:45 1,973.91 1,973.99 1,973.75 1,973.78 0.0K
17:50 1,973.73 1,974.20 1,973.73 1,974.20 0.0K
17:55 1,974.39 1,974.44 1,973.67 1,973.75 0.0K
18:00 1,973.79 1,973.96 1,973.65 1,973.75 0.0K
18:05 1,973.70 1,973.70 1,973.05 1,973.09 0.0K
18:10 1,973.12 1,973.47 1,972.83 1,973.47 0.0K
18:15 1,973.40 1,973.64 1,973.37 1,973.53 0.0K
18:20 1,973.84 1,974.14 1,973.75 1,973.75 0.0K
18:25 1,973.71 1,973.74 1,973.37 1,973.49 0.0K
18:30 1,973.46 1,973.65 1,973.46 1,973.62 0.0K
18:35 1,973.54 1,973.63 1,972.65 1,972.65 0.0K
18:40 1,972.65 1,973.01 1,972.65 1,973.00 0.0K
18:45 1,973.00 1,973.00 1,972.80 1,972.82 0.0K
18:50 1,972.86 1,972.94 1,972.44 1,972.44 0.0K
18:55 1,972.48 1,972.55 1,972.46 1,972.55 0.0K
19:00 1,972.50 1,973.21 1,972.47 1,973.20 0.0K
19:05 1,973.22 1,973.28 1,973.07 1,973.28 0.0K
19:10 1,973.57 1,974.25 1,973.55 1,974.24 0.0K
19:15 1,974.22 1,974.26 1,974.12 1,974.15 0.0K
19:20 1,974.16 1,974.90 1,974.14 1,974.90 0.0K
19:25 1,974.42 1,974.50 1,974.21 1,974.25 0.0K
19:30 1,974.47 1,975.04 1,974.24 1,974.63 0.0K
19:35 1,974.49 1,974.69 1,973.95 1,974.28 0.0K
19:40 1,974.68 1,974.94 1,974.29 1,974.80 0.0K
19:45 1,974.53 1,975.34 1,974.53 1,974.85 0.0K
19:50 1,975.28 1,975.41 1,974.79 1,974.97 0.0K
19:55 1,975.15 1,975.62 1,974.93 1,975.48 0.0K
20:00 1,975.05 1,975.73 1,975.05 1,975.22 0.0K
20:05 1,975.68 1,975.89 1,975.27 1,975.89 0.0K
20:10 1,975.51 1,976.10 1,975.51 1,975.90 0.0K
20:15 1,975.91 1,975.93 1,975.41 1,975.85 0.0K
20:20 1,975.86 1,975.90 1,975.39 1,975.70 0.0K
20:25 1,975.61 1,975.61 1,974.96 1,974.96 0.0K
20:30 1,974.93 1,975.68 1,974.89 1,975.08 0.0K
20:35 1,975.54 1,975.75 1,975.06 1,975.72 0.0K
20:40 1,975.83 1,976.04 1,975.42 1,976.04 0.0K
20:45 1,975.88 1,975.90 1,975.01 1,975.61 0.0K
20:50 1,975.18 1,975.65 1,974.97 1,974.99 0.0K
20:55 1,975.58 1,975.66 1,975.10 1,975.11 0.0K
21:00 1,975.65 1,975.67 1,974.82 1,974.92 0.0K
21:05 1,975.54 1,975.55 1,974.67 1,975.54 0.0K
21:10 1,975.75 1,975.85 1,975.11 1,975.11 0.0K
21:15 1,975.69 1,976.05 1,975.11 1,975.40 0.0K
21:20 1,975.96 1,976.05 1,975.28 1,975.95 0.0K
21:25 1,975.83 1,975.83 1,974.49 1,974.49 0.0K
21:30 1,975.30 1,975.75 1,974.68 1,975.16 0.0K
21:35 1,975.81 1,975.83 1,974.84 1,974.84 0.0K
21:40 1,975.56 1,975.57 1,974.81 1,975.46 0.0K
21:45 1,974.90 1,975.48 1,974.48 1,974.78 0.0K
21:50 1,974.88 1,975.39 1,974.45 1,974.45 0.0K
21:55 1,974.45 1,975.14 1,974.45 1,974.94 0.0K
22:00 1,974.17 1,974.83 1,974.00 1,974.63 0.0K
22:05 1,974.81 1,975.30 1,974.61 1,975.30 0.0K
22:10 1,974.83 1,974.83 1,974.55 1,974.83 0.0K
22:15 1,974.83 1,975.31 1,974.66 1,974.81 0.0K
22:20 1,974.81 1,974.83 1,974.65 1,974.81 0.0K
22:25 1,974.62 1,974.81 1,972.95 1,972.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available