Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,974.18 1,974.83 1,974.10 1,974.13 0.0K
08:05 1,974.81 1,974.81 1,974.09 1,974.25 0.0K
08:10 1,974.61 1,975.27 1,974.60 1,974.64 0.0K
08:15 1,974.62 1,975.37 1,974.62 1,974.78 0.0K
08:20 1,974.84 1,975.50 1,974.81 1,974.91 0.0K
08:25 1,974.99 1,975.48 1,974.77 1,974.82 0.0K
08:30 1,974.99 1,975.76 1,974.98 1,975.00 0.0K
08:35 1,975.74 1,975.79 1,974.90 1,975.12 0.0K
08:40 1,976.08 1,976.08 1,975.28 1,975.33 0.0K
08:45 1,975.51 1,976.21 1,975.50 1,976.21 0.0K
08:50 1,975.51 1,975.99 1,975.25 1,975.45 0.0K
08:55 1,976.27 1,976.31 1,975.21 1,975.91 0.0K
09:00 1,975.28 1,975.93 1,975.21 1,975.42 0.0K
09:05 1,975.43 1,975.97 1,975.21 1,975.86 0.0K
09:10 1,976.14 1,976.31 1,975.42 1,975.66 0.0K
09:15 1,975.66 1,976.34 1,975.50 1,975.71 0.0K
09:20 1,975.72 1,976.48 1,975.70 1,975.72 0.0K
09:25 1,976.22 1,976.22 1,975.59 1,975.67 0.0K
09:30 1,975.64 1,976.20 1,975.47 1,975.53 0.0K
09:35 1,976.06 1,976.20 1,975.47 1,975.54 0.0K
09:40 1,975.50 1,976.15 1,975.50 1,975.70 0.0K
09:45 1,975.69 1,977.15 1,975.69 1,976.97 0.0K
09:50 1,976.34 1,977.11 1,976.32 1,976.49 0.0K
09:55 1,976.50 1,977.06 1,976.05 1,976.05 0.0K
10:00 1,976.05 1,976.50 1,975.72 1,975.74 0.0K
10:05 1,976.31 1,976.31 1,975.15 1,975.15 0.0K
10:10 1,975.40 1,976.25 1,975.40 1,975.60 0.0K
10:15 1,975.58 1,976.28 1,975.58 1,975.81 0.0K
10:20 1,976.26 1,976.53 1,975.81 1,975.82 0.0K
10:25 1,976.42 1,976.63 1,975.14 1,975.17 0.0K
10:30 1,975.22 1,976.04 1,975.18 1,975.72 0.0K
10:35 1,976.37 1,976.46 1,975.68 1,975.76 0.0K
10:40 1,975.95 1,976.69 1,975.79 1,976.09 0.0K
10:45 1,976.64 1,976.72 1,976.03 1,976.13 0.0K
10:50 1,976.10 1,976.70 1,976.01 1,976.48 0.0K
10:55 1,976.08 1,976.66 1,976.03 1,976.17 0.0K
11:00 1,976.16 1,976.81 1,976.14 1,976.16 0.0K
11:05 1,976.78 1,976.78 1,975.76 1,975.76 0.0K
11:10 1,976.07 1,976.65 1,975.99 1,975.99 0.0K
11:15 1,976.04 1,976.60 1,975.91 1,975.92 0.0K
11:20 1,975.96 1,976.43 1,975.73 1,975.87 0.0K
11:25 1,975.83 1,976.56 1,975.62 1,975.78 0.0K
11:30 1,976.36 1,976.48 1,975.57 1,975.73 0.0K
11:35 1,975.72 1,976.42 1,975.61 1,976.42 0.0K
11:40 1,975.73 1,976.50 1,975.73 1,975.83 0.0K
11:45 1,975.81 1,976.46 1,975.74 1,976.39 0.0K
11:50 1,975.88 1,976.47 1,975.85 1,975.87 0.0K
11:55 1,976.44 1,976.82 1,975.90 1,976.09 0.0K
12:00 1,976.09 1,976.74 1,975.94 1,976.09 0.0K
12:05 1,976.15 1,976.77 1,976.04 1,976.04 0.0K
12:10 1,976.00 1,976.43 1,975.78 1,976.38 0.0K
12:15 1,975.81 1,976.44 1,975.73 1,975.95 0.0K
12:20 1,976.39 1,976.58 1,975.91 1,976.58 0.0K
12:25 1,976.41 1,976.63 1,975.85 1,975.93 0.0K
12:30 1,975.94 1,976.59 1,975.93 1,975.93 0.0K
12:35 1,976.25 1,976.66 1,975.85 1,975.99 0.0K
12:40 1,976.24 1,976.73 1,976.14 1,976.14 0.0K
12:45 1,976.91 1,976.91 1,976.07 1,976.17 0.0K
12:50 1,976.15 1,976.82 1,976.07 1,976.11 0.0K
12:55 1,976.69 1,976.86 1,976.10 1,976.17 0.0K
13:00 1,976.13 1,976.76 1,976.00 1,976.47 0.0K
13:05 1,976.01 1,976.69 1,975.81 1,975.89 0.0K
13:10 1,976.42 1,976.52 1,975.79 1,975.79 0.0K
13:15 1,975.81 1,976.53 1,975.79 1,975.79 0.0K
13:20 1,975.83 1,976.56 1,975.81 1,975.86 0.0K
13:25 1,976.28 1,976.46 1,975.81 1,975.84 0.0K
13:30 1,975.85 1,976.29 1,975.67 1,975.69 0.0K
13:35 1,975.67 1,976.32 1,975.67 1,975.97 0.0K
13:40 1,975.85 1,976.54 1,975.81 1,975.87 0.0K
13:45 1,975.90 1,976.52 1,975.88 1,975.90 0.0K
13:50 1,976.36 1,976.45 1,975.58 1,975.58 0.0K
13:55 1,975.59 1,976.17 1,975.45 1,976.04 0.0K
14:00 1,975.54 1,976.32 1,975.54 1,975.91 0.0K
14:05 1,975.65 1,975.80 1,975.12 1,975.19 0.0K
14:10 1,975.69 1,976.13 1,975.16 1,975.49 0.0K
14:15 1,976.14 1,976.22 1,975.28 1,975.58 0.0K
14:20 1,975.58 1,976.11 1,975.33 1,975.39 0.0K
14:25 1,975.33 1,976.02 1,975.24 1,975.67 0.0K
14:30 1,975.29 1,976.01 1,975.13 1,975.13 0.0K
14:35 1,975.11 1,975.84 1,975.11 1,975.23 0.0K
14:40 1,975.95 1,975.97 1,975.26 1,975.41 0.0K
14:45 1,975.94 1,975.96 1,975.08 1,975.22 0.0K
14:50 1,975.24 1,975.96 1,975.18 1,975.29 0.0K
14:55 1,975.26 1,976.05 1,975.26 1,975.43 0.0K
15:00 1,975.42 1,976.01 1,975.17 1,975.35 0.0K
15:05 1,975.31 1,975.92 1,975.15 1,975.19 0.0K
15:10 1,975.21 1,975.96 1,975.20 1,975.26 0.0K
15:15 1,975.31 1,975.70 1,974.98 1,975.68 0.0K
15:20 1,975.65 1,975.65 1,974.94 1,975.01 0.0K
15:25 1,974.97 1,975.63 1,974.94 1,974.97 0.0K
15:30 1,974.83 1,975.97 1,974.83 1,975.18 0.0K
15:35 1,975.17 1,975.99 1,974.11 1,974.76 0.0K
15:40 1,974.80 1,975.13 1,974.12 1,974.12 0.0K
15:45 1,974.53 1,975.42 1,974.26 1,974.87 0.0K
15:50 1,975.60 1,975.76 1,974.61 1,975.76 0.0K
15:55 1,975.23 1,975.54 1,973.64 1,974.15 0.0K
16:00 1,974.43 1,975.08 1,973.97 1,974.27 0.0K
16:05 1,974.25 1,976.45 1,974.23 1,976.45 0.0K
16:10 1,975.98 1,976.54 1,975.74 1,975.82 0.0K
16:15 1,975.84 1,976.68 1,975.78 1,976.07 0.0K
16:20 1,976.26 1,977.56 1,976.26 1,976.57 0.0K
16:25 1,976.69 1,977.47 1,976.69 1,976.85 0.0K
16:30 1,977.41 1,977.41 1,975.76 1,975.97 0.0K
16:35 1,975.93 1,976.94 1,975.60 1,976.94 0.0K
16:40 1,976.50 1,976.94 1,976.06 1,976.18 0.0K
16:45 1,976.12 1,976.94 1,976.08 1,976.67 0.0K
16:50 1,976.85 1,977.72 1,976.85 1,977.31 0.0K
16:55 1,977.36 1,978.00 1,977.09 1,977.36 0.0K
17:00 1,977.31 1,978.23 1,977.18 1,977.85 0.0K
17:05 1,977.88 1,978.34 1,977.65 1,978.00 0.0K
17:10 1,977.90 1,978.65 1,977.60 1,977.69 0.0K
17:15 1,977.72 1,978.76 1,977.68 1,977.98 0.0K
17:20 1,977.89 1,978.60 1,977.15 1,977.15 0.0K
17:25 1,977.12 1,977.60 1,976.80 1,976.80 0.0K
17:30 1,977.41 1,977.64 1,976.74 1,977.52 0.0K
17:35 1,976.98 1,977.45 1,976.18 1,976.71 0.0K
17:40 1,976.05 1,976.46 1,975.35 1,975.41 0.0K
17:45 1,975.83 1,977.14 1,975.44 1,977.12 0.0K
17:50 1,977.11 1,977.26 1,976.60 1,976.72 0.0K
17:55 1,976.63 1,977.14 1,976.28 1,976.86 0.0K
18:00 1,976.29 1,976.85 1,975.96 1,976.21 0.0K
18:05 1,976.23 1,976.74 1,975.77 1,975.87 0.0K
18:10 1,976.42 1,977.22 1,975.87 1,977.18 0.0K
18:15 1,976.66 1,977.41 1,976.65 1,977.38 0.0K
18:20 1,977.45 1,977.45 1,976.72 1,976.81 0.0K
18:25 1,977.45 1,977.49 1,976.83 1,977.46 0.0K
18:30 1,977.39 1,977.39 1,976.55 1,976.59 0.0K
18:35 1,976.51 1,977.34 1,976.51 1,977.24 0.0K
18:40 1,977.23 1,977.24 1,976.40 1,976.44 0.0K
18:45 1,976.01 1,976.61 1,975.68 1,975.68 0.0K
18:50 1,975.61 1,976.33 1,975.61 1,975.74 0.0K
18:55 1,975.68 1,975.79 1,975.14 1,975.63 0.0K
19:00 1,975.34 1,976.08 1,975.28 1,975.89 0.0K
19:05 1,976.03 1,976.41 1,975.38 1,976.41 0.0K
19:10 1,976.27 1,976.43 1,975.68 1,976.27 0.0K
19:15 1,976.27 1,976.52 1,975.71 1,975.81 0.0K
19:20 1,976.32 1,976.32 1,975.61 1,975.70 0.0K
19:25 1,975.75 1,976.22 1,975.63 1,975.63 0.0K
19:30 1,975.70 1,976.34 1,975.70 1,976.24 0.0K
19:35 1,976.26 1,976.82 1,975.96 1,975.96 0.0K
19:40 1,976.33 1,976.57 1,975.81 1,975.81 0.0K
19:45 1,976.27 1,976.30 1,975.81 1,976.28 0.0K
19:50 1,976.28 1,976.46 1,975.86 1,976.02 0.0K
19:55 1,976.01 1,976.59 1,976.01 1,976.42 0.0K
20:00 1,975.94 1,976.72 1,975.94 1,976.47 0.0K
20:05 1,976.46 1,976.49 1,976.06 1,976.44 0.0K
20:10 1,976.43 1,976.52 1,976.03 1,976.12 0.0K
20:15 1,976.20 1,976.79 1,976.14 1,976.14 0.0K
20:20 1,976.55 1,977.98 1,976.53 1,977.34 0.0K
20:25 1,977.35 1,977.79 1,977.10 1,977.51 0.0K
20:30 1,977.14 1,977.90 1,977.14 1,977.72 0.0K
20:35 1,977.33 1,977.71 1,977.07 1,977.54 0.0K
20:40 1,977.15 1,977.75 1,977.13 1,977.53 0.0K
20:45 1,978.01 1,978.25 1,977.52 1,977.60 0.0K
20:50 1,977.99 1,978.38 1,977.53 1,977.91 0.0K
20:55 1,978.48 1,978.56 1,977.95 1,978.55 0.0K
21:00 1,977.87 1,978.50 1,977.01 1,977.30 0.0K
21:05 1,977.28 1,977.35 1,976.96 1,977.04 0.0K
21:10 1,976.99 1,977.30 1,976.99 1,977.26 0.0K
21:15 1,977.30 1,977.52 1,977.12 1,977.21 0.0K
21:20 1,977.44 1,977.51 1,976.99 1,977.18 0.0K
21:25 1,976.84 1,977.20 1,976.54 1,976.87 0.0K
21:30 1,976.54 1,977.33 1,976.54 1,977.31 0.0K
21:35 1,976.99 1,977.55 1,976.78 1,976.92 0.0K
21:40 1,976.72 1,976.91 1,975.91 1,976.41 0.0K
21:45 1,976.40 1,976.44 1,975.26 1,975.31 0.0K
21:50 1,974.76 1,975.34 1,974.31 1,974.67 0.0K
21:55 1,975.11 1,975.62 1,974.05 1,974.95 0.0K
22:00 1,974.96 1,975.18 1,974.70 1,975.00 0.0K
22:05 1,975.03 1,975.19 1,974.93 1,975.19 0.0K
22:10 1,975.47 1,975.47 1,975.05 1,975.05 0.0K
22:15 1,975.30 1,975.78 1,975.07 1,975.15 0.0K
22:20 1,975.40 1,975.51 1,975.11 1,975.34 0.0K
22:25 1,975.38 1,975.57 1,975.18 1,975.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available