Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,050.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,975.57 1,976.14 1,975.25 1,975.93 0.0K
08:05 1,975.30 1,975.78 1,975.03 1,975.17 0.0K
08:10 1,975.19 1,976.07 1,975.19 1,975.48 0.0K
08:15 1,975.51 1,976.05 1,975.39 1,976.00 0.0K
08:20 1,975.43 1,976.05 1,975.35 1,975.43 0.0K
08:25 1,975.41 1,976.00 1,975.27 1,975.27 0.0K
08:30 1,975.39 1,976.52 1,975.39 1,976.03 0.0K
08:35 1,976.05 1,976.70 1,976.00 1,976.10 0.0K
08:40 1,976.14 1,976.78 1,976.09 1,976.13 0.0K
08:45 1,976.71 1,976.74 1,975.78 1,976.02 0.0K
08:50 1,976.06 1,976.56 1,975.89 1,975.89 0.0K
08:55 1,975.87 1,976.66 1,973.17 1,974.18 0.0K
09:00 1,973.67 1,975.06 1,973.26 1,975.05 0.0K
09:05 1,975.25 1,976.67 1,973.94 1,975.39 0.0K
09:10 1,975.86 1,976.11 1,975.06 1,975.47 0.0K
09:15 1,975.43 1,977.92 1,975.43 1,977.92 0.0K
09:20 1,977.34 1,979.92 1,977.34 1,979.03 0.0K
09:25 1,979.48 1,980.41 1,978.71 1,980.41 0.0K
09:30 1,980.38 1,981.25 1,978.95 1,978.95 0.0K
09:35 1,978.78 1,979.85 1,977.96 1,978.61 0.0K
09:40 1,978.85 1,979.11 1,977.64 1,978.87 0.0K
09:45 1,978.05 1,978.66 1,977.44 1,978.11 0.0K
09:50 1,978.15 1,979.15 1,977.34 1,978.35 0.0K
09:55 1,977.75 1,978.48 1,977.15 1,978.48 0.0K
10:00 1,977.95 1,978.68 1,977.59 1,978.59 0.0K
10:05 1,978.57 1,978.57 1,976.70 1,976.70 0.0K
10:10 1,976.78 1,977.23 1,976.23 1,977.05 0.0K
10:15 1,976.43 1,977.08 1,976.06 1,977.03 0.0K
10:20 1,976.85 1,976.89 1,975.09 1,975.12 0.0K
10:25 1,973.74 1,974.29 1,972.84 1,972.84 0.0K
10:30 1,972.99 1,975.06 1,972.99 1,974.15 0.0K
10:35 1,974.08 1,974.74 1,973.66 1,974.33 0.0K
10:40 1,974.06 1,976.65 1,974.06 1,976.29 0.0K
10:45 1,976.09 1,976.09 1,974.60 1,974.76 0.0K
10:50 1,975.51 1,975.51 1,974.11 1,974.56 0.0K
10:55 1,974.18 1,974.80 1,973.74 1,974.51 0.0K
11:00 1,973.99 1,975.00 1,973.99 1,974.19 0.0K
11:05 1,974.15 1,975.60 1,974.05 1,975.60 0.0K
11:10 1,975.71 1,975.71 1,974.52 1,974.58 0.0K
11:15 1,975.18 1,975.38 1,974.31 1,974.51 0.0K
11:20 1,975.24 1,975.53 1,974.25 1,975.53 0.0K
11:25 1,975.80 1,977.90 1,975.16 1,976.84 0.0K
11:30 1,977.45 1,977.61 1,975.77 1,975.77 0.0K
11:35 1,975.72 1,977.11 1,975.56 1,977.11 0.0K
11:40 1,976.99 1,977.40 1,976.59 1,977.32 0.0K
11:45 1,977.07 1,977.86 1,977.03 1,977.73 0.0K
11:50 1,977.07 1,977.73 1,976.47 1,976.65 0.0K
11:55 1,976.83 1,978.56 1,976.83 1,978.56 0.0K
12:00 1,978.77 1,979.41 1,977.99 1,979.33 0.0K
12:05 1,979.62 1,979.79 1,978.39 1,978.52 0.0K
12:10 1,978.39 1,979.32 1,977.90 1,978.42 0.0K
12:15 1,978.43 1,979.91 1,978.43 1,979.18 0.0K
12:20 1,979.70 1,980.95 1,979.23 1,980.15 0.0K
12:25 1,979.82 1,980.47 1,979.55 1,979.98 0.0K
12:30 1,980.54 1,980.54 1,979.12 1,979.12 0.0K
12:35 1,979.16 1,979.87 1,979.00 1,979.00 0.0K
12:40 1,979.01 1,979.75 1,978.83 1,979.75 0.0K
12:45 1,979.85 1,979.85 1,978.93 1,979.66 0.0K
12:50 1,979.63 1,979.63 1,978.50 1,979.47 0.0K
12:55 1,979.41 1,980.43 1,979.10 1,979.51 0.0K
13:00 1,979.47 1,980.61 1,979.22 1,980.09 0.0K
13:05 1,980.03 1,980.10 1,979.68 1,979.83 0.0K
13:10 1,980.21 1,980.61 1,979.76 1,979.83 0.0K
13:15 1,979.84 1,981.02 1,979.75 1,980.11 0.0K
13:20 1,980.76 1,980.84 1,979.60 1,980.84 0.0K
13:25 1,981.09 1,981.37 1,980.43 1,980.43 0.0K
13:30 1,980.96 1,982.31 1,980.27 1,981.71 0.0K
13:35 1,981.61 1,982.41 1,981.01 1,981.12 0.0K
13:40 1,981.62 1,984.89 1,981.62 1,983.08 0.0K
13:45 1,983.03 1,983.60 1,982.41 1,982.41 0.0K
13:50 1,982.95 1,982.95 1,981.33 1,982.01 0.0K
13:55 1,980.23 1,981.22 1,980.13 1,980.62 0.0K
14:00 1,981.10 1,981.84 1,980.57 1,981.36 0.0K
14:05 1,981.37 1,982.53 1,981.30 1,981.85 0.0K
14:10 1,981.70 1,981.72 1,981.38 1,981.54 0.0K
14:15 1,981.63 1,981.63 1,981.05 1,981.30 0.0K
14:20 1,981.36 1,982.33 1,981.31 1,982.33 0.0K
14:25 1,981.69 1,983.50 1,981.69 1,983.11 0.0K
14:30 1,982.38 1,983.00 1,981.87 1,981.88 0.0K
14:35 1,982.02 1,982.67 1,981.53 1,982.19 0.0K
14:40 1,981.76 1,982.91 1,981.76 1,982.66 0.0K
14:45 1,981.89 1,982.47 1,981.45 1,981.45 0.0K
14:50 1,981.86 1,982.31 1,981.09 1,981.48 0.0K
14:55 1,981.46 1,982.49 1,981.45 1,981.66 0.0K
15:00 1,981.75 1,982.30 1,980.78 1,980.78 0.0K
15:05 1,980.97 1,981.71 1,980.79 1,981.22 0.0K
15:10 1,980.97 1,981.86 1,980.52 1,981.00 0.0K
15:15 1,980.45 1,981.57 1,980.42 1,980.71 0.0K
15:20 1,981.44 1,982.01 1,980.13 1,981.66 0.0K
15:25 1,981.22 1,981.22 1,979.00 1,979.00 0.0K
15:30 1,978.82 1,983.41 1,978.82 1,983.41 0.0K
15:35 1,982.52 1,984.21 1,981.09 1,981.87 0.0K
15:40 1,981.58 1,981.63 1,979.10 1,979.10 0.0K
15:45 1,979.49 1,980.38 1,977.13 1,977.35 0.0K
15:50 1,977.74 1,978.39 1,976.74 1,978.13 0.0K
15:55 1,977.60 1,978.77 1,977.53 1,977.53 0.0K
16:00 1,978.19 1,978.63 1,976.54 1,976.54 0.0K
16:05 1,976.30 1,976.67 1,974.55 1,976.56 0.0K
16:10 1,977.51 1,977.83 1,977.17 1,977.73 0.0K
16:15 1,977.72 1,977.95 1,977.18 1,977.53 0.0K
16:20 1,977.58 1,977.58 1,976.71 1,976.78 0.0K
16:25 1,977.99 1,978.09 1,976.73 1,977.35 0.0K
16:30 1,976.91 1,977.69 1,976.90 1,976.97 0.0K
16:35 1,977.33 1,978.25 1,976.86 1,977.47 0.0K
16:40 1,977.35 1,977.95 1,976.92 1,976.95 0.0K
16:45 1,976.95 1,977.49 1,976.73 1,977.24 0.0K
16:50 1,976.70 1,976.74 1,975.71 1,975.71 0.0K
16:55 1,975.34 1,976.20 1,975.25 1,976.20 0.0K
17:00 1,975.60 1,975.63 1,974.56 1,974.67 0.0K
17:05 1,975.30 1,975.30 1,973.58 1,973.58 0.0K
17:10 1,973.52 1,974.69 1,973.52 1,973.94 0.0K
17:15 1,973.94 1,974.03 1,972.86 1,972.87 0.0K
17:20 1,972.74 1,973.40 1,971.73 1,971.94 0.0K
17:25 1,971.82 1,971.94 1,971.18 1,971.20 0.0K
17:30 1,971.13 1,971.69 1,970.43 1,971.40 0.0K
17:35 1,970.83 1,971.54 1,970.80 1,970.88 0.0K
17:40 1,970.63 1,971.22 1,970.42 1,970.68 0.0K
17:45 1,970.63 1,972.42 1,970.63 1,972.10 0.0K
17:50 1,972.12 1,973.03 1,971.98 1,973.03 0.0K
17:55 1,973.00 1,973.05 1,972.09 1,972.09 0.0K
18:00 1,972.08 1,972.69 1,971.42 1,971.42 0.0K
18:05 1,971.39 1,972.07 1,970.29 1,970.95 0.0K
18:10 1,970.61 1,970.61 1,969.85 1,970.47 0.0K
18:15 1,969.87 1,996.57 1,969.87 1,996.57 0.0K
18:20 1,994.64 1,997.63 1,989.93 1,991.10 0.0K
18:25 1,990.61 1,992.67 1,990.09 1,991.26 0.0K
18:30 1,991.25 1,993.87 1,989.97 1,993.81 0.0K
18:35 1,993.86 1,994.89 1,991.99 1,991.99 0.0K
18:40 1,991.11 1,991.52 1,990.01 1,990.53 0.0K
18:45 1,990.14 1,991.16 1,989.17 1,990.49 0.0K
18:50 1,990.12 1,991.46 1,990.04 1,990.38 0.0K
18:55 1,991.59 1,991.61 1,988.48 1,989.05 0.0K
19:00 1,988.26 1,991.24 1,988.26 1,990.89 0.0K
19:05 1,990.87 1,991.23 1,989.23 1,990.56 0.0K
19:10 1,990.43 1,991.70 1,990.00 1,991.60 0.0K
19:15 1,992.04 1,992.04 1,991.11 1,991.67 0.0K
19:20 1,990.94 1,990.98 1,989.82 1,990.28 0.0K
19:25 1,990.21 1,990.82 1,989.66 1,990.39 0.0K
19:30 1,989.32 1,990.77 1,989.21 1,990.68 0.0K
19:35 1,990.69 1,990.70 1,989.51 1,989.74 0.0K
19:40 1,989.59 1,990.40 1,989.44 1,989.44 0.0K
19:45 1,989.69 1,990.92 1,989.62 1,989.78 0.0K
19:50 1,989.80 1,990.73 1,989.73 1,990.20 0.0K
19:55 1,990.88 1,991.00 1,989.99 1,989.99 0.0K
20:00 1,990.59 1,991.12 1,989.98 1,990.72 0.0K
20:05 1,990.09 1,991.00 1,989.99 1,989.99 0.0K
20:10 1,989.82 1,990.68 1,989.82 1,990.04 0.0K
20:15 1,990.65 1,992.23 1,990.54 1,992.09 0.0K
20:20 1,991.30 1,992.24 1,991.02 1,991.92 0.0K
20:25 1,991.20 1,992.04 1,990.83 1,990.92 0.0K
20:30 1,991.69 1,992.06 1,990.91 1,991.57 0.0K
20:35 1,990.66 1,991.51 1,989.99 1,990.53 0.0K
20:40 1,990.54 1,990.72 1,989.84 1,990.54 0.0K
20:45 1,989.90 1,990.66 1,989.85 1,990.57 0.0K
20:50 1,990.61 1,990.64 1,988.93 1,989.10 0.0K
20:55 1,990.06 1,990.52 1,989.86 1,989.87 0.0K
21:00 1,990.50 1,991.10 1,990.07 1,990.55 0.0K
21:05 1,991.18 1,992.15 1,990.45 1,992.14 0.0K
21:10 1,992.02 1,992.02 1,990.31 1,990.92 0.0K
21:15 1,990.92 1,991.63 1,990.55 1,990.55 0.0K
21:20 1,990.58 1,991.24 1,990.21 1,990.76 0.0K
21:25 1,990.80 1,991.79 1,990.48 1,991.79 0.0K
21:30 1,991.90 1,991.90 1,990.52 1,991.11 0.0K
21:35 1,990.32 1,991.28 1,990.15 1,991.28 0.0K
21:40 1,991.70 1,992.05 1,990.98 1,991.95 0.0K
21:45 1,991.32 1,993.12 1,991.32 1,992.89 0.0K
21:50 1,992.71 1,994.31 1,991.88 1,993.93 0.0K
21:55 1,994.57 1,994.66 1,992.99 1,993.15 0.0K
22:00 1,993.85 1,993.85 1,993.09 1,993.74 0.0K
22:05 1,993.74 1,993.74 1,993.07 1,993.72 0.0K
22:10 1,993.62 1,993.74 1,993.06 1,993.72 0.0K
22:15 1,993.72 1,993.74 1,993.04 1,993.72 0.0K
22:20 1,993.72 1,993.74 1,993.09 1,993.74 0.0K
22:25 1,993.69 1,993.74 1,993.08 1,993.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available