Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,050.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,994.02 1,994.14 1,993.50 1,993.53 0.0K
08:05 1,993.53 1,994.14 1,993.44 1,993.45 0.0K
08:10 1,993.46 1,994.14 1,993.46 1,993.50 0.0K
08:15 1,994.10 1,994.10 1,993.35 1,994.00 0.0K
08:20 1,993.39 1,994.11 1,993.24 1,993.54 0.0K
08:25 1,993.48 1,994.22 1,993.47 1,994.22 0.0K
08:30 1,994.19 1,994.19 1,992.96 1,993.45 0.0K
08:35 1,993.48 1,993.48 1,992.23 1,992.23 0.0K
08:40 1,992.29 1,993.04 1,992.23 1,992.38 0.0K
08:45 1,992.38 1,992.77 1,992.20 1,992.34 0.0K
08:50 1,992.45 1,993.07 1,992.26 1,992.27 0.0K
08:55 1,992.21 1,992.97 1,990.40 1,991.65 0.0K
09:00 1,991.85 1,992.19 1,989.92 1,990.14 0.0K
09:05 1,990.23 1,992.76 1,989.96 1,992.45 0.0K
09:10 1,993.00 1,993.00 1,991.52 1,992.25 0.0K
09:15 1,992.75 1,994.08 1,991.92 1,994.08 0.0K
09:20 1,993.36 1,994.23 1,991.89 1,992.26 0.0K
09:25 1,993.31 1,994.34 1,993.07 1,994.23 0.0K
09:30 1,993.37 1,993.48 1,991.81 1,992.45 0.0K
09:35 1,991.69 1,992.09 1,990.91 1,990.98 0.0K
09:40 1,990.69 1,990.69 1,990.04 1,990.14 0.0K
09:45 1,989.93 1,989.93 1,988.52 1,989.03 0.0K
09:50 1,989.13 1,990.18 1,988.76 1,989.69 0.0K
09:55 1,989.56 1,989.99 1,989.28 1,989.51 0.0K
10:00 1,989.95 1,991.15 1,989.18 1,991.15 0.0K
10:05 1,990.71 1,992.97 1,990.24 1,992.97 0.0K
10:10 1,992.85 1,992.91 1,990.04 1,990.04 0.0K
10:15 1,990.33 1,990.33 1,989.17 1,989.30 0.0K
10:20 1,989.48 1,990.22 1,988.53 1,988.57 0.0K
10:25 1,988.55 1,989.09 1,987.01 1,987.05 0.0K
10:30 1,986.97 1,987.89 1,986.35 1,987.17 0.0K
10:35 1,987.08 1,988.05 1,987.01 1,987.48 0.0K
10:40 1,986.34 1,986.35 1,985.33 1,985.46 0.0K
10:45 1,986.13 1,986.80 1,985.16 1,986.18 0.0K
10:50 1,985.77 1,986.37 1,984.15 1,984.16 0.0K
10:55 1,986.08 1,986.08 1,985.03 1,985.34 0.0K
11:00 1,985.84 1,986.00 1,984.55 1,984.55 0.0K
11:05 1,985.08 1,986.48 1,985.06 1,986.42 0.0K
11:10 1,986.56 1,987.58 1,986.04 1,987.58 0.0K
11:15 1,987.99 1,988.16 1,986.81 1,987.45 0.0K
11:20 1,987.81 1,987.91 1,986.26 1,987.02 0.0K
11:25 1,986.72 1,987.93 1,986.52 1,986.52 0.0K
11:30 1,986.68 1,987.04 1,985.88 1,986.77 0.0K
11:35 1,986.74 1,987.24 1,985.93 1,987.24 0.0K
11:40 1,986.96 1,987.34 1,986.38 1,987.34 0.0K
11:45 1,987.49 1,987.49 1,986.26 1,986.52 0.0K
11:50 1,986.50 1,987.29 1,986.05 1,986.22 0.0K
11:55 1,986.32 1,988.45 1,986.26 1,987.86 0.0K
12:00 1,987.94 1,988.56 1,987.65 1,988.56 0.0K
12:05 1,988.71 1,989.84 1,988.50 1,989.07 0.0K
12:10 1,989.77 1,990.77 1,989.50 1,990.20 0.0K
12:15 1,990.21 1,991.46 1,990.18 1,991.22 0.0K
12:20 1,991.27 1,991.30 1,990.06 1,990.34 0.0K
12:25 1,990.65 1,991.74 1,990.65 1,991.01 0.0K
12:30 1,990.98 1,991.86 1,989.77 1,989.77 0.0K
12:35 1,989.87 1,991.82 1,989.87 1,991.31 0.0K
12:40 1,991.24 1,991.24 1,990.16 1,990.46 0.0K
12:45 1,990.43 1,991.02 1,990.07 1,990.09 0.0K
12:50 1,989.99 1,990.50 1,989.08 1,989.15 0.0K
12:55 1,989.47 1,990.07 1,988.60 1,989.60 0.0K
13:00 1,989.92 1,990.33 1,989.46 1,990.03 0.0K
13:05 1,990.26 1,990.72 1,989.63 1,990.55 0.0K
13:10 1,990.77 1,991.87 1,990.77 1,991.16 0.0K
13:15 1,990.88 1,991.48 1,990.61 1,990.68 0.0K
13:20 1,990.93 1,991.15 1,989.98 1,990.82 0.0K
13:25 1,990.20 1,992.77 1,990.01 1,992.56 0.0K
13:30 1,992.84 1,992.84 1,990.04 1,990.04 0.0K
13:35 1,989.85 1,990.52 1,987.45 1,987.45 0.0K
13:40 1,986.83 1,987.71 1,986.39 1,986.74 0.0K
13:45 1,986.77 1,987.96 1,985.81 1,987.96 0.0K
13:50 1,987.98 1,989.55 1,987.25 1,988.04 0.0K
13:55 1,989.01 1,989.68 1,987.93 1,988.43 0.0K
14:00 1,988.23 1,990.59 1,988.23 1,990.59 0.0K
14:05 1,990.41 1,990.41 1,988.37 1,988.37 0.0K
14:10 1,988.57 1,988.80 1,987.61 1,988.23 0.0K
14:15 1,988.73 1,990.52 1,988.67 1,988.89 0.0K
14:20 1,989.00 1,989.83 1,985.99 1,987.56 0.0K
14:25 1,987.99 1,988.62 1,987.61 1,988.02 0.0K
14:30 1,988.50 1,990.84 1,988.50 1,990.50 0.0K
14:35 1,990.03 1,990.77 1,988.40 1,988.40 0.0K
14:40 1,988.01 1,989.48 1,987.73 1,987.91 0.0K
14:45 1,987.34 1,987.82 1,986.60 1,987.58 0.0K
14:50 1,987.54 1,988.91 1,987.32 1,988.87 0.0K
14:55 1,989.33 1,990.85 1,989.33 1,990.70 0.0K
15:00 1,990.36 1,992.06 1,990.30 1,991.32 0.0K
15:05 1,991.42 1,992.12 1,990.39 1,990.66 0.0K
15:10 1,990.43 1,991.41 1,990.02 1,990.02 0.0K
15:15 1,989.44 1,990.11 1,988.69 1,989.12 0.0K
15:20 1,988.61 1,990.80 1,988.61 1,990.69 0.0K
15:25 1,990.74 1,991.46 1,990.74 1,991.17 0.0K
15:30 1,992.14 1,992.14 1,970.41 1,972.34 0.0K
15:35 1,971.20 1,972.03 1,965.85 1,967.82 0.0K
15:40 1,968.62 1,971.47 1,968.59 1,970.17 0.0K
15:45 1,969.72 1,971.65 1,968.39 1,969.27 0.0K
15:50 1,970.30 1,973.26 1,969.28 1,973.03 0.0K
15:55 1,973.60 1,976.24 1,973.03 1,973.03 0.0K
16:00 1,973.20 1,974.37 1,972.87 1,973.93 0.0K
16:05 1,973.34 1,974.15 1,970.56 1,970.56 0.0K
16:10 1,969.60 1,972.28 1,969.60 1,970.92 0.0K
16:15 1,970.85 1,972.05 1,970.39 1,971.23 0.0K
16:20 1,971.62 1,973.31 1,970.38 1,972.18 0.0K
16:25 1,972.58 1,974.81 1,971.88 1,972.73 0.0K
16:30 1,973.49 1,974.28 1,972.47 1,974.28 0.0K
16:35 1,973.62 1,974.08 1,971.88 1,971.95 0.0K
16:40 1,972.39 1,972.93 1,971.61 1,971.67 0.0K
16:45 1,971.61 1,972.80 1,971.28 1,972.80 0.0K
16:50 1,972.27 1,974.15 1,972.02 1,974.15 0.0K
16:55 1,974.41 1,974.41 1,973.12 1,973.50 0.0K
17:00 1,973.46 1,974.08 1,972.85 1,973.26 0.0K
17:05 1,973.18 1,973.74 1,972.67 1,973.30 0.0K
17:10 1,973.74 1,973.74 1,972.28 1,972.28 0.0K
17:15 1,972.58 1,973.40 1,972.15 1,973.40 0.0K
17:20 1,973.43 1,974.78 1,972.66 1,974.59 0.0K
17:25 1,973.63 1,975.34 1,973.13 1,974.52 0.0K
17:30 1,974.71 1,975.53 1,973.83 1,973.83 0.0K
17:35 1,974.14 1,975.35 1,974.14 1,974.54 0.0K
17:40 1,974.60 1,975.51 1,973.45 1,973.75 0.0K
17:45 1,973.60 1,973.97 1,972.37 1,972.61 0.0K
17:50 1,973.17 1,973.30 1,972.29 1,973.30 0.0K
17:55 1,973.80 1,974.05 1,973.22 1,973.41 0.0K
18:00 1,973.76 1,974.02 1,973.22 1,973.62 0.0K
18:05 1,973.40 1,974.56 1,973.13 1,974.11 0.0K
18:10 1,973.84 1,974.22 1,972.77 1,972.77 0.0K
18:15 1,973.34 1,973.76 1,972.42 1,972.96 0.0K
18:20 1,973.67 1,973.67 1,972.33 1,973.53 0.0K
18:25 1,973.17 1,973.65 1,972.81 1,973.55 0.0K
18:30 1,974.28 1,974.49 1,973.18 1,973.87 0.0K
18:35 1,973.99 1,974.05 1,972.25 1,973.29 0.0K
18:40 1,973.18 1,973.37 1,972.15 1,972.18 0.0K
18:45 1,972.34 1,972.87 1,971.75 1,972.66 0.0K
18:50 1,972.71 1,972.71 1,971.51 1,971.72 0.0K
18:55 1,972.19 1,973.30 1,972.02 1,972.54 0.0K
19:00 1,972.53 1,973.25 1,972.39 1,973.25 0.0K
19:05 1,972.52 1,973.47 1,972.30 1,972.99 0.0K
19:10 1,973.40 1,973.70 1,972.76 1,972.76 0.0K
19:15 1,973.12 1,973.20 1,972.32 1,972.89 0.0K
19:20 1,972.87 1,973.75 1,972.32 1,973.68 0.0K
19:25 1,973.34 1,973.34 1,971.68 1,972.26 0.0K
19:30 1,972.31 1,972.49 1,971.06 1,971.95 0.0K
19:35 1,972.73 1,973.47 1,972.38 1,972.72 0.0K
19:40 1,973.51 1,973.65 1,972.78 1,973.47 0.0K
19:45 1,973.59 1,973.98 1,973.05 1,973.85 0.0K
19:50 1,973.39 1,974.38 1,973.16 1,973.81 0.0K
19:55 1,973.05 1,973.90 1,973.03 1,973.90 0.0K
20:00 1,973.55 1,973.57 1,972.00 1,972.50 0.0K
20:05 1,972.42 1,972.95 1,971.47 1,972.06 0.0K
20:10 1,972.21 1,973.18 1,972.06 1,973.10 0.0K
20:15 1,973.27 1,973.43 1,972.57 1,973.30 0.0K
20:20 1,973.19 1,973.19 1,971.52 1,972.07 0.0K
20:25 1,971.81 1,971.84 1,970.95 1,970.98 0.0K
20:30 1,970.74 1,971.56 1,970.25 1,970.44 0.0K
20:35 1,970.45 1,971.11 1,969.98 1,970.17 0.0K
20:40 1,969.47 1,970.21 1,969.12 1,969.83 0.0K
20:45 1,969.69 1,970.38 1,968.57 1,968.57 0.0K
20:50 1,968.69 1,970.17 1,968.53 1,969.07 0.0K
20:55 1,968.74 1,969.31 1,968.10 1,968.10 0.0K
21:00 1,967.99 1,968.29 1,967.20 1,967.20 0.0K
21:05 1,967.24 1,969.01 1,967.06 1,968.89 0.0K
21:10 1,968.69 1,968.94 1,968.16 1,968.67 0.0K
21:15 1,969.20 1,969.20 1,968.29 1,968.89 0.0K
21:20 1,969.00 1,969.54 1,968.20 1,968.25 0.0K
21:25 1,968.34 1,968.59 1,967.64 1,967.64 0.0K
21:30 1,968.02 1,968.18 1,966.65 1,966.65 0.0K
21:35 1,967.40 1,967.40 1,965.76 1,965.76 0.0K
21:40 1,966.02 1,966.09 1,965.49 1,965.53 0.0K
21:45 1,964.98 1,966.14 1,964.98 1,966.04 0.0K
21:50 1,966.47 1,967.80 1,965.77 1,965.77 0.0K
21:55 1,966.30 1,967.90 1,966.30 1,967.31 0.0K
22:00 1,967.50 1,968.12 1,967.34 1,967.36 0.0K
22:05 1,967.91 1,967.92 1,967.00 1,967.10 0.0K
22:10 1,967.07 1,967.71 1,967.06 1,967.10 0.0K
22:15 1,967.54 1,967.55 1,967.10 1,967.53 0.0K
22:20 1,967.15 1,967.55 1,967.09 1,967.13 0.0K
22:25 1,967.13 1,967.55 1,967.13 1,967.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available