Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,056.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,925.26 1,925.56 1,924.92 1,925.56 0.0K
08:05 1,925.56 1,925.56 1,924.54 1,924.68 0.0K
08:10 1,924.67 1,925.34 1,924.64 1,925.22 0.0K
08:15 1,925.23 1,925.33 1,924.66 1,925.13 0.0K
08:20 1,925.13 1,925.15 1,924.22 1,924.81 0.0K
08:25 1,924.43 1,925.30 1,924.39 1,924.92 0.0K
08:30 1,924.45 1,925.26 1,924.45 1,925.01 0.0K
08:35 1,924.55 1,924.99 1,924.31 1,924.86 0.0K
08:40 1,924.29 1,924.90 1,924.27 1,924.81 0.0K
08:45 1,924.28 1,924.83 1,924.01 1,924.01 0.0K
08:50 1,924.47 1,924.68 1,923.92 1,924.62 0.0K
08:55 1,924.48 1,924.48 1,921.96 1,921.96 0.0K
09:00 1,922.19 1,924.17 1,920.57 1,923.45 0.0K
09:05 1,923.24 1,928.23 1,923.24 1,928.23 0.0K
09:10 1,926.63 1,926.99 1,924.50 1,924.93 0.0K
09:15 1,925.33 1,926.16 1,923.21 1,923.92 0.0K
09:20 1,923.14 1,924.11 1,921.43 1,921.43 0.0K
09:25 1,921.16 1,922.14 1,919.52 1,921.88 0.0K
09:30 1,921.78 1,921.78 1,918.89 1,920.70 0.0K
09:35 1,919.62 1,921.10 1,917.76 1,917.76 0.0K
09:40 1,917.55 1,917.55 1,915.29 1,915.58 0.0K
09:45 1,915.07 1,917.02 1,915.02 1,915.32 0.0K
09:50 1,915.41 1,916.38 1,914.82 1,915.35 0.0K
09:55 1,914.78 1,915.61 1,914.31 1,914.31 0.0K
10:00 1,915.46 1,916.24 1,913.23 1,913.23 0.0K
10:05 1,913.79 1,915.91 1,911.59 1,915.91 0.0K
10:10 1,914.77 1,915.63 1,914.53 1,915.01 0.0K
10:15 1,914.77 1,915.10 1,911.52 1,911.58 0.0K
10:20 1,911.94 1,913.86 1,911.77 1,913.57 0.0K
10:25 1,914.14 1,914.91 1,913.13 1,914.91 0.0K
10:30 1,915.11 1,915.11 1,913.15 1,913.57 0.0K
10:35 1,914.65 1,916.00 1,912.37 1,912.37 0.0K
10:40 1,912.13 1,913.70 1,912.06 1,913.24 0.0K
10:45 1,913.95 1,914.85 1,912.56 1,914.32 0.0K
10:50 1,913.48 1,915.11 1,913.48 1,914.10 0.0K
10:55 1,914.59 1,915.10 1,914.20 1,915.10 0.0K
11:00 1,914.53 1,914.98 1,911.94 1,912.47 0.0K
11:05 1,912.31 1,912.31 1,909.37 1,909.54 0.0K
11:10 1,910.05 1,911.22 1,909.36 1,911.22 0.0K
11:15 1,911.45 1,911.45 1,908.11 1,908.40 0.0K
11:20 1,908.27 1,909.61 1,908.27 1,908.87 0.0K
11:25 1,908.94 1,909.88 1,908.48 1,908.61 0.0K
11:30 1,908.45 1,910.61 1,908.16 1,909.30 0.0K
11:35 1,909.86 1,911.08 1,909.80 1,911.08 0.0K
11:40 1,911.44 1,911.92 1,910.33 1,911.51 0.0K
11:45 1,911.70 1,912.11 1,910.63 1,911.14 0.0K
11:50 1,911.34 1,911.88 1,909.96 1,909.96 0.0K
11:55 1,910.51 1,910.72 1,909.98 1,910.12 0.0K
12:00 1,909.86 1,911.24 1,909.60 1,910.80 0.0K
12:05 1,910.89 1,912.45 1,910.87 1,911.99 0.0K
12:10 1,912.16 1,912.21 1,911.22 1,912.02 0.0K
12:15 1,911.49 1,911.86 1,910.84 1,910.84 0.0K
12:20 1,911.43 1,911.43 1,909.39 1,909.39 0.0K
12:25 1,910.38 1,910.50 1,909.09 1,909.23 0.0K
12:30 1,909.40 1,910.03 1,908.83 1,909.72 0.0K
12:35 1,909.68 1,910.99 1,908.49 1,910.99 0.0K
12:40 1,910.94 1,913.23 1,910.94 1,912.56 0.0K
12:45 1,913.02 1,913.05 1,910.13 1,910.31 0.0K
12:50 1,910.91 1,911.34 1,909.23 1,909.23 0.0K
12:55 1,908.34 1,910.06 1,908.34 1,909.61 0.0K
13:00 1,910.05 1,910.05 1,907.45 1,907.45 0.0K
13:05 1,907.65 1,908.62 1,907.53 1,908.37 0.0K
13:10 1,909.19 1,909.24 1,907.65 1,908.11 0.0K
13:15 1,908.19 1,908.82 1,907.29 1,908.54 0.0K
13:20 1,909.17 1,909.79 1,908.68 1,909.53 0.0K
13:25 1,909.35 1,909.97 1,909.27 1,909.46 0.0K
13:30 1,909.65 1,909.65 1,907.47 1,907.47 0.0K
13:35 1,907.59 1,908.47 1,907.19 1,908.06 0.0K
13:40 1,907.87 1,910.29 1,907.87 1,909.68 0.0K
13:45 1,909.84 1,910.68 1,909.78 1,910.39 0.0K
13:50 1,910.03 1,910.56 1,909.66 1,910.19 0.0K
13:55 1,910.30 1,910.65 1,908.93 1,908.95 0.0K
14:00 1,909.35 1,910.35 1,909.35 1,909.92 0.0K
14:05 1,909.92 1,909.92 1,906.98 1,906.98 0.0K
14:10 1,906.72 1,906.72 1,904.30 1,904.30 0.0K
14:15 1,904.24 1,905.16 1,903.74 1,904.99 0.0K
14:20 1,904.45 1,904.45 1,903.40 1,904.24 0.0K
14:25 1,903.62 1,903.62 1,901.83 1,902.51 0.0K
14:30 1,902.30 1,903.70 1,901.43 1,903.30 0.0K
14:35 1,903.74 1,904.68 1,903.71 1,903.71 0.0K
14:40 1,903.72 1,904.26 1,902.81 1,904.26 0.0K
14:45 1,904.77 1,906.05 1,903.65 1,903.65 0.0K
14:50 1,903.18 1,903.72 1,902.36 1,902.88 0.0K
14:55 1,903.12 1,904.85 1,903.12 1,904.00 0.0K
15:00 1,904.31 1,904.31 1,902.56 1,902.84 0.0K
15:05 1,902.92 1,902.92 1,901.81 1,902.21 0.0K
15:10 1,901.49 1,901.90 1,900.86 1,900.86 0.0K
15:15 1,901.34 1,901.34 1,900.23 1,901.00 0.0K
15:20 1,900.12 1,900.65 1,899.76 1,900.65 0.0K
15:25 1,900.16 1,900.71 1,898.91 1,899.85 0.0K
15:30 1,882.01 1,882.01 1,878.54 1,880.29 0.0K
15:35 1,880.26 1,885.76 1,880.26 1,885.76 0.0K
15:40 1,886.11 1,888.98 1,886.11 1,888.38 0.0K
15:45 1,888.29 1,888.29 1,885.94 1,887.49 0.0K
15:50 1,886.85 1,888.72 1,886.85 1,888.40 0.0K
15:55 1,889.55 1,892.35 1,888.58 1,892.06 0.0K
16:00 1,891.89 1,892.84 1,891.07 1,892.15 0.0K
16:05 1,890.85 1,892.33 1,890.76 1,892.26 0.0K
16:10 1,892.42 1,892.42 1,891.17 1,891.46 0.0K
16:15 1,891.50 1,892.79 1,891.13 1,891.77 0.0K
16:20 1,891.76 1,892.92 1,888.83 1,888.83 0.0K
16:25 1,888.25 1,888.87 1,887.76 1,887.88 0.0K
16:30 1,888.22 1,888.44 1,887.37 1,887.79 0.0K
16:35 1,887.82 1,888.24 1,886.90 1,887.37 0.0K
16:40 1,887.20 1,887.72 1,886.81 1,887.06 0.0K
16:45 1,887.14 1,887.78 1,886.91 1,887.12 0.0K
16:50 1,887.00 1,887.72 1,886.76 1,887.36 0.0K
16:55 1,886.79 1,887.43 1,886.70 1,886.79 0.0K
17:00 1,886.97 1,888.29 1,886.97 1,888.03 0.0K
17:05 1,887.11 1,888.15 1,886.96 1,887.39 0.0K
17:10 1,887.38 1,888.33 1,887.34 1,887.98 0.0K
17:15 1,887.80 1,888.41 1,887.40 1,887.61 0.0K
17:20 1,887.81 1,888.34 1,886.45 1,887.10 0.0K
17:25 1,886.74 1,887.00 1,886.19 1,886.37 0.0K
17:30 1,886.85 1,887.18 1,886.28 1,886.32 0.0K
17:35 1,886.36 1,887.11 1,885.87 1,886.47 0.0K
17:40 1,886.61 1,886.86 1,886.11 1,886.22 0.0K
17:45 1,886.74 1,886.74 1,885.80 1,885.89 0.0K
17:50 1,886.35 1,886.68 1,885.48 1,885.85 0.0K
17:55 1,885.91 1,886.03 1,885.00 1,885.00 0.0K
18:00 1,885.01 1,886.05 1,884.98 1,885.69 0.0K
18:05 1,886.25 1,886.47 1,885.61 1,886.47 0.0K
18:10 1,886.14 1,886.87 1,886.03 1,886.52 0.0K
18:15 1,886.52 1,886.63 1,885.60 1,886.09 0.0K
18:20 1,885.65 1,886.35 1,885.43 1,886.05 0.0K
18:25 1,886.11 1,886.28 1,885.65 1,886.01 0.0K
18:30 1,885.57 1,886.10 1,885.41 1,886.10 0.0K
18:35 1,885.56 1,886.11 1,885.21 1,885.72 0.0K
18:40 1,885.84 1,885.88 1,885.22 1,885.86 0.0K
18:45 1,885.85 1,885.87 1,885.21 1,885.68 0.0K
18:50 1,885.69 1,885.85 1,885.20 1,885.35 0.0K
18:55 1,885.15 1,885.79 1,884.97 1,885.79 0.0K
19:00 1,885.22 1,885.97 1,885.22 1,885.33 0.0K
19:05 1,885.41 1,886.04 1,885.10 1,885.54 0.0K
19:10 1,886.06 1,886.19 1,885.08 1,885.41 0.0K
19:15 1,884.98 1,885.27 1,884.25 1,884.87 0.0K
19:20 1,884.34 1,884.73 1,883.97 1,883.97 0.0K
19:25 1,884.25 1,884.46 1,883.30 1,883.30 0.0K
19:30 1,883.66 1,884.07 1,883.40 1,883.96 0.0K
19:35 1,883.62 1,884.00 1,883.10 1,883.59 0.0K
19:40 1,883.50 1,884.07 1,883.28 1,883.67 0.0K
19:45 1,883.62 1,883.81 1,883.30 1,883.56 0.0K
19:50 1,883.11 1,883.67 1,882.95 1,883.46 0.0K
19:55 1,883.59 1,883.59 1,882.63 1,882.63 0.0K
20:00 1,883.08 1,883.09 1,882.57 1,883.01 0.0K
20:05 1,882.58 1,883.52 1,882.58 1,883.52 0.0K
20:10 1,883.40 1,883.57 1,882.69 1,883.09 0.0K
20:15 1,882.97 1,882.97 1,882.29 1,882.50 0.0K
20:20 1,882.86 1,882.86 1,881.67 1,882.03 0.0K
20:25 1,882.61 1,882.61 1,881.79 1,881.80 0.0K
20:30 1,881.73 1,882.28 1,881.52 1,882.08 0.0K
20:35 1,882.05 1,882.05 1,881.18 1,881.56 0.0K
20:40 1,881.54 1,881.77 1,880.40 1,880.40 0.0K
20:45 1,880.38 1,881.23 1,880.38 1,880.75 0.0K
20:50 1,880.93 1,880.97 1,880.10 1,880.49 0.0K
20:55 1,880.09 1,880.83 1,880.09 1,880.82 0.0K
21:00 1,880.92 1,881.04 1,880.19 1,880.56 0.0K
21:05 1,880.64 1,881.16 1,880.19 1,880.78 0.0K
21:10 1,880.80 1,880.80 1,880.16 1,880.55 0.0K
21:15 1,880.11 1,880.52 1,879.56 1,879.56 0.0K
21:20 1,879.94 1,880.23 1,879.61 1,879.88 0.0K
21:25 1,879.66 1,879.74 1,879.23 1,879.57 0.0K
21:30 1,879.74 1,880.14 1,879.30 1,879.36 0.0K
21:35 1,879.78 1,879.89 1,878.91 1,878.91 0.0K
21:40 1,878.92 1,879.05 1,878.41 1,878.41 0.0K
21:45 1,878.43 1,878.62 1,877.83 1,878.29 0.0K
21:50 1,878.19 1,878.53 1,877.20 1,877.48 0.0K
21:55 1,877.64 1,878.11 1,877.57 1,877.75 0.0K
22:00 1,878.16 1,878.27 1,877.86 1,878.18 0.0K
22:05 1,877.90 1,878.32 1,877.90 1,878.32 0.0K
22:10 1,877.92 1,878.18 1,877.90 1,877.92 0.0K
22:15 1,877.95 1,878.18 1,877.92 1,877.96 0.0K
22:20 1,877.96 1,878.20 1,877.86 1,877.92 0.0K
22:25 1,877.91 1,878.32 1,877.83 1,877.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available