Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,056.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,878.51 1,878.53 1,878.05 1,878.18 0.0K
08:05 1,878.15 1,878.53 1,878.05 1,878.13 0.0K
08:10 1,878.51 1,878.51 1,877.97 1,878.03 0.0K
08:15 1,878.04 1,878.84 1,878.04 1,878.21 0.0K
08:20 1,878.11 1,879.17 1,878.08 1,878.59 0.0K
08:25 1,878.59 1,879.05 1,878.15 1,879.05 0.0K
08:30 1,878.42 1,879.12 1,878.42 1,878.52 0.0K
08:35 1,878.51 1,879.16 1,878.49 1,878.49 0.0K
08:40 1,878.77 1,878.77 1,878.09 1,878.10 0.0K
08:45 1,878.65 1,878.67 1,878.09 1,878.12 0.0K
08:50 1,878.21 1,878.72 1,878.12 1,878.19 0.0K
08:55 1,878.77 1,878.91 1,875.51 1,875.51 0.0K
09:00 1,875.37 1,879.51 1,874.45 1,877.64 0.0K
09:05 1,877.12 1,878.90 1,874.97 1,877.98 0.0K
09:10 1,876.53 1,876.56 1,873.59 1,873.82 0.0K
09:15 1,873.60 1,877.81 1,873.60 1,876.89 0.0K
09:20 1,877.30 1,877.52 1,874.79 1,874.79 0.0K
09:25 1,874.54 1,874.54 1,872.28 1,872.76 0.0K
09:30 1,872.37 1,874.19 1,871.32 1,871.93 0.0K
09:35 1,871.66 1,873.20 1,870.12 1,870.37 0.0K
09:40 1,871.38 1,871.94 1,869.66 1,870.38 0.0K
09:45 1,869.42 1,870.33 1,867.32 1,867.47 0.0K
09:50 1,867.37 1,871.27 1,867.37 1,870.67 0.0K
09:55 1,871.63 1,872.11 1,870.40 1,870.56 0.0K
10:00 1,870.71 1,870.88 1,869.20 1,870.21 0.0K
10:05 1,869.90 1,870.68 1,869.90 1,870.53 0.0K
10:10 1,869.55 1,869.84 1,868.98 1,869.57 0.0K
10:15 1,869.50 1,869.56 1,868.41 1,869.30 0.0K
10:20 1,868.66 1,869.46 1,868.24 1,868.24 0.0K
10:25 1,868.07 1,868.45 1,867.51 1,867.75 0.0K
10:30 1,867.81 1,868.68 1,867.35 1,867.35 0.0K
10:35 1,867.19 1,867.68 1,866.72 1,867.27 0.0K
10:40 1,867.74 1,868.96 1,867.60 1,868.24 0.0K
10:45 1,868.53 1,869.13 1,867.79 1,868.39 0.0K
10:50 1,868.96 1,868.96 1,865.86 1,867.30 0.0K
10:55 1,867.51 1,868.41 1,867.03 1,867.36 0.0K
11:00 1,867.68 1,868.46 1,867.08 1,868.21 0.0K
11:05 1,868.24 1,870.23 1,868.13 1,869.46 0.0K
11:10 1,869.10 1,870.56 1,869.10 1,869.76 0.0K
11:15 1,870.25 1,870.59 1,869.45 1,870.14 0.0K
11:20 1,869.70 1,870.58 1,869.62 1,869.87 0.0K
11:25 1,869.84 1,869.84 1,868.26 1,868.26 0.0K
11:30 1,868.67 1,869.16 1,867.64 1,868.70 0.0K
11:35 1,869.46 1,870.19 1,869.05 1,870.19 0.0K
11:40 1,868.43 1,869.24 1,867.86 1,868.44 0.0K
11:45 1,868.63 1,869.28 1,866.22 1,866.22 0.0K
11:50 1,865.80 1,866.77 1,865.68 1,866.38 0.0K
11:55 1,866.12 1,866.17 1,865.03 1,866.10 0.0K
12:00 1,865.49 1,866.68 1,865.49 1,865.69 0.0K
12:05 1,865.72 1,866.34 1,864.39 1,864.39 0.0K
12:10 1,864.80 1,865.05 1,862.45 1,862.49 0.0K
12:15 1,862.26 1,863.87 1,862.25 1,863.57 0.0K
12:20 1,863.68 1,863.68 1,862.59 1,863.02 0.0K
12:25 1,864.12 1,864.96 1,863.58 1,864.96 0.0K
12:30 1,864.36 1,866.46 1,864.36 1,866.30 0.0K
12:35 1,866.51 1,866.91 1,864.59 1,865.54 0.0K
12:40 1,864.66 1,865.26 1,864.17 1,864.81 0.0K
12:45 1,864.88 1,865.58 1,863.85 1,864.28 0.0K
12:50 1,864.78 1,864.93 1,863.75 1,864.63 0.0K
12:55 1,865.65 1,865.66 1,864.27 1,864.27 0.0K
13:00 1,864.37 1,864.95 1,863.84 1,864.95 0.0K
13:05 1,864.37 1,865.48 1,864.11 1,864.91 0.0K
13:10 1,865.07 1,866.16 1,864.70 1,865.72 0.0K
13:15 1,866.25 1,866.26 1,865.54 1,866.01 0.0K
13:20 1,866.00 1,866.00 1,863.39 1,863.39 0.0K
13:25 1,863.61 1,864.53 1,863.04 1,863.43 0.0K
13:30 1,862.92 1,863.86 1,862.81 1,863.73 0.0K
13:35 1,863.98 1,864.50 1,860.84 1,862.01 0.0K
13:40 1,862.21 1,862.21 1,860.60 1,860.92 0.0K
13:45 1,861.19 1,861.90 1,860.01 1,860.18 0.0K
13:50 1,860.66 1,861.32 1,859.50 1,860.29 0.0K
13:55 1,861.12 1,861.41 1,860.12 1,861.06 0.0K
14:00 1,861.10 1,862.10 1,860.45 1,860.45 0.0K
14:05 1,860.59 1,860.72 1,859.28 1,859.34 0.0K
14:10 1,859.35 1,860.53 1,859.21 1,859.86 0.0K
14:15 1,860.53 1,861.48 1,859.90 1,860.42 0.0K
14:20 1,860.73 1,861.20 1,860.03 1,860.03 0.0K
14:25 1,860.26 1,861.79 1,860.26 1,861.67 0.0K
14:30 1,862.20 1,862.89 1,860.64 1,860.64 0.0K
14:35 1,860.92 1,861.64 1,860.13 1,860.13 0.0K
14:40 1,860.79 1,861.13 1,860.22 1,860.39 0.0K
14:45 1,860.16 1,860.34 1,858.63 1,858.88 0.0K
14:50 1,858.66 1,859.60 1,858.57 1,859.05 0.0K
14:55 1,858.90 1,859.44 1,858.30 1,858.90 0.0K
15:00 1,859.49 1,859.55 1,858.40 1,858.80 0.0K
15:05 1,858.52 1,858.91 1,856.64 1,856.64 0.0K
15:10 1,856.78 1,856.81 1,855.57 1,855.58 0.0K
15:15 1,855.74 1,856.35 1,855.54 1,856.10 0.0K
15:20 1,855.74 1,856.38 1,851.72 1,852.32 0.0K
15:25 1,852.38 1,853.54 1,851.51 1,852.61 0.0K
15:30 1,857.72 1,860.28 1,857.72 1,860.28 0.0K
15:35 1,859.26 1,860.87 1,858.68 1,859.15 0.0K
15:40 1,859.53 1,859.73 1,856.20 1,856.22 0.0K
15:45 1,856.17 1,857.79 1,855.87 1,855.87 0.0K
15:50 1,855.86 1,855.86 1,853.83 1,854.49 0.0K
15:55 1,855.18 1,855.18 1,852.63 1,852.73 0.0K
16:00 1,852.72 1,855.12 1,852.63 1,855.12 0.0K
16:05 1,855.07 1,855.97 1,854.24 1,855.50 0.0K
16:10 1,855.67 1,860.37 1,855.67 1,860.37 0.0K
16:15 1,859.67 1,860.49 1,859.58 1,860.10 0.0K
16:20 1,860.08 1,860.86 1,860.08 1,860.70 0.0K
16:25 1,860.63 1,861.23 1,859.82 1,860.37 0.0K
16:30 1,859.61 1,860.27 1,858.18 1,858.18 0.0K
16:35 1,858.61 1,859.34 1,858.11 1,858.90 0.0K
16:40 1,858.89 1,859.53 1,858.61 1,858.84 0.0K
16:45 1,858.73 1,859.77 1,858.68 1,859.48 0.0K
16:50 1,859.62 1,860.62 1,859.21 1,859.23 0.0K
16:55 1,859.20 1,859.40 1,858.96 1,858.99 0.0K
17:00 1,858.98 1,859.21 1,858.11 1,858.14 0.0K
17:05 1,858.11 1,858.64 1,857.88 1,858.06 0.0K
17:10 1,858.34 1,858.92 1,858.21 1,858.78 0.0K
17:15 1,859.08 1,859.90 1,858.74 1,859.50 0.0K
17:20 1,859.87 1,860.82 1,859.69 1,860.69 0.0K
17:25 1,860.28 1,860.28 1,859.35 1,859.87 0.0K
17:30 1,859.34 1,859.87 1,859.13 1,859.14 0.0K
17:35 1,859.72 1,859.72 1,858.74 1,858.80 0.0K
17:40 1,859.24 1,859.99 1,859.14 1,859.18 0.0K
17:45 1,859.71 1,859.77 1,858.79 1,858.79 0.0K
17:50 1,859.37 1,859.51 1,858.80 1,859.44 0.0K
17:55 1,859.08 1,859.75 1,859.08 1,859.34 0.0K
18:00 1,859.74 1,860.19 1,859.20 1,859.63 0.0K
18:05 1,860.08 1,860.08 1,859.23 1,859.77 0.0K
18:10 1,859.84 1,860.21 1,859.55 1,860.21 0.0K
18:15 1,859.64 1,860.15 1,859.48 1,860.15 0.0K
18:20 1,860.16 1,860.43 1,859.76 1,860.12 0.0K
18:25 1,859.87 1,860.24 1,859.45 1,859.45 0.0K
18:30 1,859.43 1,860.50 1,859.43 1,860.32 0.0K
18:35 1,860.49 1,860.81 1,860.07 1,860.13 0.0K
18:40 1,860.72 1,860.85 1,860.19 1,860.27 0.0K
18:45 1,860.39 1,860.92 1,860.22 1,860.27 0.0K
18:50 1,860.73 1,861.04 1,859.93 1,859.93 0.0K
18:55 1,860.25 1,860.25 1,859.48 1,859.48 0.0K
19:00 1,859.55 1,860.02 1,859.22 1,859.89 0.0K
19:05 1,859.97 1,859.99 1,859.35 1,859.95 0.0K
19:10 1,859.83 1,859.95 1,859.24 1,859.31 0.0K
19:15 1,859.27 1,859.78 1,858.76 1,859.46 0.0K
19:20 1,859.49 1,859.51 1,858.77 1,859.45 0.0K
19:25 1,859.60 1,859.60 1,858.91 1,859.46 0.0K
19:30 1,859.49 1,859.69 1,859.03 1,859.69 0.0K
19:35 1,859.68 1,859.77 1,858.90 1,859.28 0.0K
19:40 1,858.62 1,858.96 1,858.54 1,858.86 0.0K
19:45 1,858.93 1,859.29 1,858.32 1,859.29 0.0K
19:50 1,859.30 1,859.53 1,858.99 1,859.27 0.0K
19:55 1,858.57 1,859.66 1,858.57 1,859.66 0.0K
20:00 1,859.32 1,860.24 1,859.30 1,860.08 0.0K
20:05 1,859.56 1,860.08 1,859.23 1,859.82 0.0K
20:10 1,859.43 1,860.02 1,859.23 1,859.32 0.0K
20:15 1,859.23 1,859.48 1,858.65 1,859.33 0.0K
20:20 1,859.32 1,859.32 1,858.14 1,858.80 0.0K
20:25 1,858.80 1,858.80 1,857.92 1,857.92 0.0K
20:30 1,857.97 1,858.82 1,857.97 1,858.80 0.0K
20:35 1,858.54 1,858.84 1,858.23 1,858.57 0.0K
20:40 1,858.60 1,858.74 1,858.29 1,858.74 0.0K
20:45 1,858.37 1,858.99 1,858.37 1,858.46 0.0K
20:50 1,858.93 1,859.25 1,858.51 1,858.60 0.0K
20:55 1,858.63 1,859.23 1,858.54 1,858.61 0.0K
21:00 1,858.66 1,859.26 1,858.58 1,859.15 0.0K
21:05 1,859.17 1,859.54 1,858.67 1,859.24 0.0K
21:10 1,858.65 1,859.41 1,858.65 1,859.38 0.0K
21:15 1,858.94 1,859.92 1,858.94 1,859.92 0.0K
21:20 1,859.77 1,859.77 1,859.26 1,859.44 0.0K
21:25 1,859.08 1,859.46 1,858.87 1,858.87 0.0K
21:30 1,858.85 1,859.46 1,858.61 1,859.02 0.0K
21:35 1,859.07 1,859.07 1,858.07 1,858.52 0.0K
21:40 1,858.25 1,858.70 1,857.56 1,857.97 0.0K
21:45 1,857.95 1,858.25 1,857.68 1,857.82 0.0K
21:50 1,857.81 1,858.66 1,857.81 1,858.48 0.0K
21:55 1,858.43 1,859.09 1,858.27 1,858.55 0.0K
22:00 1,858.49 1,858.62 1,858.22 1,858.61 0.0K
22:05 1,858.61 1,858.62 1,858.22 1,858.61 0.0K
22:10 1,858.62 1,858.76 1,858.22 1,858.63 0.0K
22:15 1,858.25 1,858.63 1,858.22 1,858.63 0.0K
22:20 1,858.63 1,858.77 1,858.21 1,858.63 0.0K
22:25 1,858.62 1,859.60 1,858.21 1,859.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available