Time Open Price High Price Low Price Close Price Volume
08:00 1,890.51 1,891.16 1,890.51 1,891.16 0.0K
08:05 1,890.63 1,891.22 1,890.63 1,890.64 0.0K
08:10 1,890.93 1,890.93 1,890.30 1,890.30 0.0K
08:15 1,890.31 1,890.80 1,889.54 1,889.61 0.0K
08:20 1,890.06 1,890.99 1,889.56 1,890.36 0.0K
08:25 1,890.93 1,890.93 1,890.05 1,890.05 0.0K
08:30 1,890.61 1,890.84 1,890.11 1,890.74 0.0K
08:35 1,890.63 1,890.68 1,890.00 1,890.06 0.0K
08:40 1,890.10 1,890.97 1,890.05 1,890.38 0.0K
08:45 1,890.47 1,891.02 1,890.27 1,890.29 0.0K
08:50 1,890.31 1,890.87 1,890.19 1,890.27 0.0K
08:55 1,890.28 1,893.32 1,890.25 1,891.18 0.0K
09:00 1,892.34 1,893.87 1,891.86 1,892.29 0.0K
09:05 1,891.75 1,892.66 1,890.85 1,890.86 0.0K
09:10 1,891.14 1,892.38 1,889.52 1,891.35 0.0K
09:15 1,891.43 1,891.43 1,887.42 1,888.27 0.0K
09:20 1,888.36 1,889.50 1,888.31 1,889.20 0.0K
09:25 1,888.93 1,890.61 1,888.56 1,889.11 0.0K
09:30 1,889.12 1,890.78 1,889.00 1,890.34 0.0K
09:35 1,890.53 1,892.88 1,890.32 1,892.46 0.0K
09:40 1,893.01 1,895.65 1,892.86 1,895.07 0.0K
09:45 1,895.04 1,897.21 1,895.04 1,897.20 0.0K
09:50 1,896.47 1,900.04 1,896.47 1,899.03 0.0K
09:55 1,898.78 1,902.02 1,898.78 1,901.10 0.0K
10:00 1,900.43 1,903.60 1,900.43 1,901.88 0.0K
10:05 1,902.22 1,902.98 1,901.63 1,901.69 0.0K
10:10 1,901.57 1,902.46 1,901.12 1,901.12 0.0K
10:15 1,901.36 1,903.23 1,901.36 1,903.23 0.0K
10:20 1,903.08 1,903.39 1,902.01 1,902.84 0.0K
10:25 1,902.73 1,902.73 1,900.46 1,902.40 0.0K
10:30 1,901.75 1,904.60 1,901.44 1,904.60 0.0K
10:35 1,904.31 1,905.77 1,904.20 1,904.66 0.0K
10:40 1,905.67 1,906.73 1,905.38 1,905.41 0.0K
10:45 1,906.18 1,906.19 1,904.97 1,906.19 0.0K
10:50 1,905.82 1,906.93 1,904.83 1,905.35 0.0K
10:55 1,906.05 1,906.66 1,905.52 1,906.66 0.0K
11:00 1,906.85 1,906.85 1,905.52 1,906.06 0.0K
11:05 1,905.99 1,906.86 1,905.43 1,906.06 0.0K
11:10 1,906.80 1,907.65 1,906.50 1,907.29 0.0K
11:15 1,907.52 1,908.03 1,907.03 1,907.58 0.0K
11:20 1,908.12 1,908.45 1,907.36 1,907.84 0.0K
11:25 1,907.25 1,908.55 1,907.22 1,907.22 0.0K
11:30 1,907.67 1,909.06 1,907.66 1,908.50 0.0K
11:35 1,908.23 1,909.38 1,907.64 1,908.65 0.0K
11:40 1,908.90 1,909.60 1,908.81 1,909.11 0.0K
11:45 1,908.62 1,909.90 1,908.46 1,909.25 0.0K
11:50 1,909.06 1,909.79 1,907.69 1,908.81 0.0K
11:55 1,909.34 1,910.15 1,908.93 1,909.49 0.0K
12:00 1,908.72 1,909.40 1,907.71 1,908.20 0.0K
12:05 1,907.80 1,908.91 1,907.23 1,908.11 0.0K
12:10 1,907.42 1,908.54 1,907.14 1,907.53 0.0K
12:15 1,907.15 1,907.73 1,906.69 1,906.84 0.0K
12:20 1,906.97 1,906.97 1,904.27 1,904.97 0.0K
12:25 1,905.06 1,905.31 1,904.05 1,904.93 0.0K
12:30 1,904.82 1,905.99 1,904.71 1,905.99 0.0K
12:35 1,906.69 1,906.87 1,905.48 1,906.37 0.0K
12:40 1,904.79 1,905.40 1,904.25 1,905.10 0.0K
12:45 1,904.62 1,905.50 1,904.08 1,904.31 0.0K
12:50 1,904.86 1,905.34 1,903.71 1,905.13 0.0K
12:55 1,905.43 1,905.43 1,904.19 1,905.04 0.0K
13:00 1,905.93 1,907.31 1,904.95 1,907.02 0.0K
13:05 1,906.98 1,907.22 1,906.51 1,906.85 0.0K
13:10 1,907.06 1,907.91 1,906.41 1,906.41 0.0K
13:15 1,906.52 1,908.45 1,906.52 1,908.04 0.0K
13:20 1,908.11 1,909.30 1,908.05 1,908.34 0.0K
13:25 1,908.84 1,909.85 1,908.10 1,908.10 0.0K
13:30 1,908.27 1,909.27 1,907.95 1,908.68 0.0K
13:35 1,908.59 1,909.17 1,907.84 1,907.84 0.0K
13:40 1,906.89 1,907.64 1,906.29 1,906.88 0.0K
13:45 1,906.82 1,907.38 1,906.00 1,906.65 0.0K
13:50 1,906.44 1,906.48 1,905.61 1,906.21 0.0K
13:55 1,906.34 1,907.58 1,906.34 1,906.39 0.0K
14:00 1,906.92 1,907.28 1,906.37 1,906.65 0.0K
14:05 1,906.78 1,907.40 1,906.25 1,907.01 0.0K
14:10 1,907.39 1,907.39 1,906.15 1,906.38 0.0K
14:15 1,906.94 1,907.26 1,906.02 1,907.08 0.0K
14:20 1,906.62 1,907.65 1,906.44 1,906.53 0.0K
14:25 1,907.07 1,907.07 1,905.73 1,905.81 0.0K
14:30 1,905.42 1,906.46 1,904.39 1,904.39 0.0K
14:35 1,904.19 1,906.41 1,903.87 1,906.25 0.0K
14:40 1,906.79 1,907.08 1,903.81 1,904.34 0.0K
14:45 1,904.48 1,905.44 1,903.18 1,903.52 0.0K
14:50 1,903.36 1,905.20 1,903.36 1,904.01 0.0K
14:55 1,904.11 1,904.31 1,903.25 1,903.76 0.0K
15:00 1,903.05 1,904.29 1,903.05 1,903.69 0.0K
15:05 1,904.02 1,904.65 1,902.73 1,903.46 0.0K
15:10 1,902.64 1,902.65 1,901.17 1,901.30 0.0K
15:15 1,901.46 1,902.53 1,901.33 1,902.04 0.0K
15:20 1,901.91 1,902.41 1,901.38 1,902.10 0.0K
15:25 1,900.74 1,900.78 1,899.52 1,900.55 0.0K
15:30 1,898.76 1,900.44 1,897.36 1,900.44 0.0K
15:35 1,900.24 1,901.87 1,900.07 1,900.10 0.0K
15:40 1,900.18 1,900.18 1,896.07 1,896.07 0.0K
15:45 1,896.34 1,897.97 1,896.10 1,896.10 0.0K
15:50 1,896.30 1,897.83 1,896.30 1,897.23 0.0K
15:55 1,896.78 1,897.82 1,895.45 1,896.79 0.0K
16:00 1,896.67 1,898.50 1,895.62 1,898.31 0.0K
16:05 1,898.34 1,899.14 1,897.90 1,899.01 0.0K
16:10 1,899.54 1,899.96 1,898.89 1,898.89 0.0K
16:15 1,899.36 1,899.62 1,898.63 1,899.00 0.0K
16:20 1,898.92 1,899.31 1,898.48 1,898.73 0.0K
16:25 1,898.75 1,899.30 1,898.23 1,898.98 0.0K
16:30 1,898.47 1,899.36 1,898.27 1,898.92 0.0K
16:35 1,898.93 1,900.74 1,898.76 1,900.74 0.0K
16:40 1,900.51 1,900.86 1,899.97 1,900.11 0.0K
16:45 1,900.09 1,900.92 1,900.08 1,900.11 0.0K
16:50 1,900.07 1,900.29 1,899.21 1,899.21 0.0K
16:55 1,898.97 1,898.97 1,898.22 1,898.26 0.0K
17:00 1,898.23 1,898.82 1,897.86 1,898.08 0.0K
17:05 1,898.06 1,898.73 1,897.71 1,898.25 0.0K
17:10 1,897.60 1,898.32 1,897.41 1,897.69 0.0K
17:15 1,898.21 1,898.26 1,897.41 1,897.54 0.0K
17:20 1,897.32 1,897.37 1,896.44 1,896.59 0.0K
17:25 1,896.72 1,897.18 1,896.37 1,896.51 0.0K
17:30 1,896.82 1,897.34 1,896.31 1,896.57 0.0K
17:35 1,896.55 1,896.90 1,896.16 1,896.16 0.0K
17:40 1,896.51 1,896.80 1,895.98 1,896.52 0.0K
17:45 1,896.06 1,897.14 1,896.06 1,897.14 0.0K
17:50 1,897.17 1,897.31 1,896.18 1,897.31 0.0K
17:55 1,897.35 1,897.56 1,896.86 1,897.56 0.0K
18:00 1,897.47 1,897.47 1,896.59 1,896.83 0.0K
18:05 1,896.72 1,897.24 1,896.50 1,897.24 0.0K
18:10 1,896.74 1,896.83 1,896.43 1,896.73 0.0K
18:15 1,897.20 1,897.66 1,896.68 1,897.66 0.0K
18:20 1,897.65 1,897.80 1,897.10 1,897.32 0.0K
18:25 1,897.41 1,897.99 1,897.37 1,897.58 0.0K
18:30 1,897.52 1,897.91 1,897.28 1,897.37 0.0K
18:35 1,897.24 1,898.11 1,897.22 1,898.11 0.0K
18:40 1,897.59 1,897.82 1,897.54 1,897.80 0.0K
18:45 1,897.76 1,898.04 1,897.67 1,898.00 0.0K
18:50 1,897.96 1,898.68 1,897.96 1,898.43 0.0K
18:55 1,898.24 1,899.07 1,898.24 1,899.07 0.0K
19:00 1,898.89 1,898.90 1,898.55 1,898.66 0.0K
19:05 1,899.13 1,899.13 1,898.34 1,898.62 0.0K
19:10 1,898.67 1,899.16 1,898.63 1,898.79 0.0K
19:15 1,898.74 1,899.18 1,898.65 1,899.13 0.0K
19:20 1,899.11 1,899.30 1,898.72 1,899.18 0.0K
19:25 1,898.87 1,899.54 1,898.87 1,899.37 0.0K
19:30 1,899.07 1,899.49 1,899.01 1,899.49 0.0K
19:35 1,899.21 1,899.39 1,898.82 1,898.82 0.0K
19:40 1,898.85 1,899.33 1,898.58 1,899.33 0.0K
19:45 1,899.08 1,899.63 1,898.76 1,898.87 0.0K
19:50 1,898.86 1,899.39 1,898.81 1,898.94 0.0K
19:55 1,898.99 1,899.69 1,898.92 1,899.69 0.0K
20:00 1,899.16 1,899.75 1,898.53 1,899.04 0.0K
20:05 1,898.74 1,898.84 1,898.02 1,898.59 0.0K
20:10 1,898.44 1,898.44 1,897.57 1,897.57 0.0K
20:15 1,897.54 1,898.13 1,897.12 1,897.52 0.0K
20:20 1,897.52 1,897.75 1,897.37 1,897.41 0.0K
20:25 1,897.37 1,897.81 1,897.26 1,897.71 0.0K
20:30 1,897.37 1,898.13 1,897.37 1,897.99 0.0K
20:35 1,898.19 1,898.30 1,897.67 1,898.27 0.0K
20:40 1,897.92 1,898.49 1,897.71 1,898.08 0.0K
20:45 1,898.11 1,898.63 1,897.92 1,898.56 0.0K
20:50 1,898.54 1,898.93 1,898.15 1,898.40 0.0K
20:55 1,898.96 1,898.97 1,898.34 1,898.41 0.0K
21:00 1,898.40 1,899.03 1,898.30 1,898.34 0.0K
21:05 1,898.86 1,898.86 1,897.79 1,898.07 0.0K
21:10 1,898.11 1,898.54 1,897.88 1,898.54 0.0K
21:15 1,898.52 1,898.52 1,897.78 1,898.35 0.0K
21:20 1,897.87 1,898.70 1,897.87 1,898.52 0.0K
21:25 1,898.31 1,898.31 1,897.65 1,898.10 0.0K
21:30 1,897.65 1,898.32 1,897.49 1,897.59 0.0K
21:35 1,898.09 1,898.41 1,897.78 1,898.02 0.0K
21:40 1,898.60 1,898.60 1,897.91 1,898.43 0.0K
21:45 1,898.38 1,898.48 1,897.77 1,898.19 0.0K
21:50 1,897.79 1,898.46 1,897.35 1,898.44 0.0K
21:55 1,898.05 1,898.32 1,897.58 1,897.62 0.0K
22:00 1,897.51 1,897.94 1,897.46 1,897.94 0.0K
22:05 1,897.54 1,897.94 1,897.53 1,897.53 0.0K
22:10 1,897.55 1,897.93 1,897.49 1,897.53 0.0K
22:15 1,897.53 1,897.93 1,897.50 1,897.92 0.0K
22:20 1,897.92 1,897.93 1,897.54 1,897.54 0.0K
22:25 1,897.54 1,897.95 1,897.05 1,897.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available