2,056.90
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 1,890.51 | 1,891.16 | 1,890.51 | 1,891.16 | 0.0K |
08:05 | 1,890.63 | 1,891.22 | 1,890.63 | 1,890.64 | 0.0K |
08:10 | 1,890.93 | 1,890.93 | 1,890.30 | 1,890.30 | 0.0K |
08:15 | 1,890.31 | 1,890.80 | 1,889.54 | 1,889.61 | 0.0K |
08:20 | 1,890.06 | 1,890.99 | 1,889.56 | 1,890.36 | 0.0K |
08:25 | 1,890.93 | 1,890.93 | 1,890.05 | 1,890.05 | 0.0K |
08:30 | 1,890.61 | 1,890.84 | 1,890.11 | 1,890.74 | 0.0K |
08:35 | 1,890.63 | 1,890.68 | 1,890.00 | 1,890.06 | 0.0K |
08:40 | 1,890.10 | 1,890.97 | 1,890.05 | 1,890.38 | 0.0K |
08:45 | 1,890.47 | 1,891.02 | 1,890.27 | 1,890.29 | 0.0K |
08:50 | 1,890.31 | 1,890.87 | 1,890.19 | 1,890.27 | 0.0K |
08:55 | 1,890.28 | 1,893.32 | 1,890.25 | 1,891.18 | 0.0K |
09:00 | 1,892.34 | 1,893.87 | 1,891.86 | 1,892.29 | 0.0K |
09:05 | 1,891.75 | 1,892.66 | 1,890.85 | 1,890.86 | 0.0K |
09:10 | 1,891.14 | 1,892.38 | 1,889.52 | 1,891.35 | 0.0K |
09:15 | 1,891.43 | 1,891.43 | 1,887.42 | 1,888.27 | 0.0K |
09:20 | 1,888.36 | 1,889.50 | 1,888.31 | 1,889.20 | 0.0K |
09:25 | 1,888.93 | 1,890.61 | 1,888.56 | 1,889.11 | 0.0K |
09:30 | 1,889.12 | 1,890.78 | 1,889.00 | 1,890.34 | 0.0K |
09:35 | 1,890.53 | 1,892.88 | 1,890.32 | 1,892.46 | 0.0K |
09:40 | 1,893.01 | 1,895.65 | 1,892.86 | 1,895.07 | 0.0K |
09:45 | 1,895.04 | 1,897.21 | 1,895.04 | 1,897.20 | 0.0K |
09:50 | 1,896.47 | 1,900.04 | 1,896.47 | 1,899.03 | 0.0K |
09:55 | 1,898.78 | 1,902.02 | 1,898.78 | 1,901.10 | 0.0K |
10:00 | 1,900.43 | 1,903.60 | 1,900.43 | 1,901.88 | 0.0K |
10:05 | 1,902.22 | 1,902.98 | 1,901.63 | 1,901.69 | 0.0K |
10:10 | 1,901.57 | 1,902.46 | 1,901.12 | 1,901.12 | 0.0K |
10:15 | 1,901.36 | 1,903.23 | 1,901.36 | 1,903.23 | 0.0K |
10:20 | 1,903.08 | 1,903.39 | 1,902.01 | 1,902.84 | 0.0K |
10:25 | 1,902.73 | 1,902.73 | 1,900.46 | 1,902.40 | 0.0K |
10:30 | 1,901.75 | 1,904.60 | 1,901.44 | 1,904.60 | 0.0K |
10:35 | 1,904.31 | 1,905.77 | 1,904.20 | 1,904.66 | 0.0K |
10:40 | 1,905.67 | 1,906.73 | 1,905.38 | 1,905.41 | 0.0K |
10:45 | 1,906.18 | 1,906.19 | 1,904.97 | 1,906.19 | 0.0K |
10:50 | 1,905.82 | 1,906.93 | 1,904.83 | 1,905.35 | 0.0K |
10:55 | 1,906.05 | 1,906.66 | 1,905.52 | 1,906.66 | 0.0K |
11:00 | 1,906.85 | 1,906.85 | 1,905.52 | 1,906.06 | 0.0K |
11:05 | 1,905.99 | 1,906.86 | 1,905.43 | 1,906.06 | 0.0K |
11:10 | 1,906.80 | 1,907.65 | 1,906.50 | 1,907.29 | 0.0K |
11:15 | 1,907.52 | 1,908.03 | 1,907.03 | 1,907.58 | 0.0K |
11:20 | 1,908.12 | 1,908.45 | 1,907.36 | 1,907.84 | 0.0K |
11:25 | 1,907.25 | 1,908.55 | 1,907.22 | 1,907.22 | 0.0K |
11:30 | 1,907.67 | 1,909.06 | 1,907.66 | 1,908.50 | 0.0K |
11:35 | 1,908.23 | 1,909.38 | 1,907.64 | 1,908.65 | 0.0K |
11:40 | 1,908.90 | 1,909.60 | 1,908.81 | 1,909.11 | 0.0K |
11:45 | 1,908.62 | 1,909.90 | 1,908.46 | 1,909.25 | 0.0K |
11:50 | 1,909.06 | 1,909.79 | 1,907.69 | 1,908.81 | 0.0K |
11:55 | 1,909.34 | 1,910.15 | 1,908.93 | 1,909.49 | 0.0K |
12:00 | 1,908.72 | 1,909.40 | 1,907.71 | 1,908.20 | 0.0K |
12:05 | 1,907.80 | 1,908.91 | 1,907.23 | 1,908.11 | 0.0K |
12:10 | 1,907.42 | 1,908.54 | 1,907.14 | 1,907.53 | 0.0K |
12:15 | 1,907.15 | 1,907.73 | 1,906.69 | 1,906.84 | 0.0K |
12:20 | 1,906.97 | 1,906.97 | 1,904.27 | 1,904.97 | 0.0K |
12:25 | 1,905.06 | 1,905.31 | 1,904.05 | 1,904.93 | 0.0K |
12:30 | 1,904.82 | 1,905.99 | 1,904.71 | 1,905.99 | 0.0K |
12:35 | 1,906.69 | 1,906.87 | 1,905.48 | 1,906.37 | 0.0K |
12:40 | 1,904.79 | 1,905.40 | 1,904.25 | 1,905.10 | 0.0K |
12:45 | 1,904.62 | 1,905.50 | 1,904.08 | 1,904.31 | 0.0K |
12:50 | 1,904.86 | 1,905.34 | 1,903.71 | 1,905.13 | 0.0K |
12:55 | 1,905.43 | 1,905.43 | 1,904.19 | 1,905.04 | 0.0K |
13:00 | 1,905.93 | 1,907.31 | 1,904.95 | 1,907.02 | 0.0K |
13:05 | 1,906.98 | 1,907.22 | 1,906.51 | 1,906.85 | 0.0K |
13:10 | 1,907.06 | 1,907.91 | 1,906.41 | 1,906.41 | 0.0K |
13:15 | 1,906.52 | 1,908.45 | 1,906.52 | 1,908.04 | 0.0K |
13:20 | 1,908.11 | 1,909.30 | 1,908.05 | 1,908.34 | 0.0K |
13:25 | 1,908.84 | 1,909.85 | 1,908.10 | 1,908.10 | 0.0K |
13:30 | 1,908.27 | 1,909.27 | 1,907.95 | 1,908.68 | 0.0K |
13:35 | 1,908.59 | 1,909.17 | 1,907.84 | 1,907.84 | 0.0K |
13:40 | 1,906.89 | 1,907.64 | 1,906.29 | 1,906.88 | 0.0K |
13:45 | 1,906.82 | 1,907.38 | 1,906.00 | 1,906.65 | 0.0K |
13:50 | 1,906.44 | 1,906.48 | 1,905.61 | 1,906.21 | 0.0K |
13:55 | 1,906.34 | 1,907.58 | 1,906.34 | 1,906.39 | 0.0K |
14:00 | 1,906.92 | 1,907.28 | 1,906.37 | 1,906.65 | 0.0K |
14:05 | 1,906.78 | 1,907.40 | 1,906.25 | 1,907.01 | 0.0K |
14:10 | 1,907.39 | 1,907.39 | 1,906.15 | 1,906.38 | 0.0K |
14:15 | 1,906.94 | 1,907.26 | 1,906.02 | 1,907.08 | 0.0K |
14:20 | 1,906.62 | 1,907.65 | 1,906.44 | 1,906.53 | 0.0K |
14:25 | 1,907.07 | 1,907.07 | 1,905.73 | 1,905.81 | 0.0K |
14:30 | 1,905.42 | 1,906.46 | 1,904.39 | 1,904.39 | 0.0K |
14:35 | 1,904.19 | 1,906.41 | 1,903.87 | 1,906.25 | 0.0K |
14:40 | 1,906.79 | 1,907.08 | 1,903.81 | 1,904.34 | 0.0K |
14:45 | 1,904.48 | 1,905.44 | 1,903.18 | 1,903.52 | 0.0K |
14:50 | 1,903.36 | 1,905.20 | 1,903.36 | 1,904.01 | 0.0K |
14:55 | 1,904.11 | 1,904.31 | 1,903.25 | 1,903.76 | 0.0K |
15:00 | 1,903.05 | 1,904.29 | 1,903.05 | 1,903.69 | 0.0K |
15:05 | 1,904.02 | 1,904.65 | 1,902.73 | 1,903.46 | 0.0K |
15:10 | 1,902.64 | 1,902.65 | 1,901.17 | 1,901.30 | 0.0K |
15:15 | 1,901.46 | 1,902.53 | 1,901.33 | 1,902.04 | 0.0K |
15:20 | 1,901.91 | 1,902.41 | 1,901.38 | 1,902.10 | 0.0K |
15:25 | 1,900.74 | 1,900.78 | 1,899.52 | 1,900.55 | 0.0K |
15:30 | 1,898.76 | 1,900.44 | 1,897.36 | 1,900.44 | 0.0K |
15:35 | 1,900.24 | 1,901.87 | 1,900.07 | 1,900.10 | 0.0K |
15:40 | 1,900.18 | 1,900.18 | 1,896.07 | 1,896.07 | 0.0K |
15:45 | 1,896.34 | 1,897.97 | 1,896.10 | 1,896.10 | 0.0K |
15:50 | 1,896.30 | 1,897.83 | 1,896.30 | 1,897.23 | 0.0K |
15:55 | 1,896.78 | 1,897.82 | 1,895.45 | 1,896.79 | 0.0K |
16:00 | 1,896.67 | 1,898.50 | 1,895.62 | 1,898.31 | 0.0K |
16:05 | 1,898.34 | 1,899.14 | 1,897.90 | 1,899.01 | 0.0K |
16:10 | 1,899.54 | 1,899.96 | 1,898.89 | 1,898.89 | 0.0K |
16:15 | 1,899.36 | 1,899.62 | 1,898.63 | 1,899.00 | 0.0K |
16:20 | 1,898.92 | 1,899.31 | 1,898.48 | 1,898.73 | 0.0K |
16:25 | 1,898.75 | 1,899.30 | 1,898.23 | 1,898.98 | 0.0K |
16:30 | 1,898.47 | 1,899.36 | 1,898.27 | 1,898.92 | 0.0K |
16:35 | 1,898.93 | 1,900.74 | 1,898.76 | 1,900.74 | 0.0K |
16:40 | 1,900.51 | 1,900.86 | 1,899.97 | 1,900.11 | 0.0K |
16:45 | 1,900.09 | 1,900.92 | 1,900.08 | 1,900.11 | 0.0K |
16:50 | 1,900.07 | 1,900.29 | 1,899.21 | 1,899.21 | 0.0K |
16:55 | 1,898.97 | 1,898.97 | 1,898.22 | 1,898.26 | 0.0K |
17:00 | 1,898.23 | 1,898.82 | 1,897.86 | 1,898.08 | 0.0K |
17:05 | 1,898.06 | 1,898.73 | 1,897.71 | 1,898.25 | 0.0K |
17:10 | 1,897.60 | 1,898.32 | 1,897.41 | 1,897.69 | 0.0K |
17:15 | 1,898.21 | 1,898.26 | 1,897.41 | 1,897.54 | 0.0K |
17:20 | 1,897.32 | 1,897.37 | 1,896.44 | 1,896.59 | 0.0K |
17:25 | 1,896.72 | 1,897.18 | 1,896.37 | 1,896.51 | 0.0K |
17:30 | 1,896.82 | 1,897.34 | 1,896.31 | 1,896.57 | 0.0K |
17:35 | 1,896.55 | 1,896.90 | 1,896.16 | 1,896.16 | 0.0K |
17:40 | 1,896.51 | 1,896.80 | 1,895.98 | 1,896.52 | 0.0K |
17:45 | 1,896.06 | 1,897.14 | 1,896.06 | 1,897.14 | 0.0K |
17:50 | 1,897.17 | 1,897.31 | 1,896.18 | 1,897.31 | 0.0K |
17:55 | 1,897.35 | 1,897.56 | 1,896.86 | 1,897.56 | 0.0K |
18:00 | 1,897.47 | 1,897.47 | 1,896.59 | 1,896.83 | 0.0K |
18:05 | 1,896.72 | 1,897.24 | 1,896.50 | 1,897.24 | 0.0K |
18:10 | 1,896.74 | 1,896.83 | 1,896.43 | 1,896.73 | 0.0K |
18:15 | 1,897.20 | 1,897.66 | 1,896.68 | 1,897.66 | 0.0K |
18:20 | 1,897.65 | 1,897.80 | 1,897.10 | 1,897.32 | 0.0K |
18:25 | 1,897.41 | 1,897.99 | 1,897.37 | 1,897.58 | 0.0K |
18:30 | 1,897.52 | 1,897.91 | 1,897.28 | 1,897.37 | 0.0K |
18:35 | 1,897.24 | 1,898.11 | 1,897.22 | 1,898.11 | 0.0K |
18:40 | 1,897.59 | 1,897.82 | 1,897.54 | 1,897.80 | 0.0K |
18:45 | 1,897.76 | 1,898.04 | 1,897.67 | 1,898.00 | 0.0K |
18:50 | 1,897.96 | 1,898.68 | 1,897.96 | 1,898.43 | 0.0K |
18:55 | 1,898.24 | 1,899.07 | 1,898.24 | 1,899.07 | 0.0K |
19:00 | 1,898.89 | 1,898.90 | 1,898.55 | 1,898.66 | 0.0K |
19:05 | 1,899.13 | 1,899.13 | 1,898.34 | 1,898.62 | 0.0K |
19:10 | 1,898.67 | 1,899.16 | 1,898.63 | 1,898.79 | 0.0K |
19:15 | 1,898.74 | 1,899.18 | 1,898.65 | 1,899.13 | 0.0K |
19:20 | 1,899.11 | 1,899.30 | 1,898.72 | 1,899.18 | 0.0K |
19:25 | 1,898.87 | 1,899.54 | 1,898.87 | 1,899.37 | 0.0K |
19:30 | 1,899.07 | 1,899.49 | 1,899.01 | 1,899.49 | 0.0K |
19:35 | 1,899.21 | 1,899.39 | 1,898.82 | 1,898.82 | 0.0K |
19:40 | 1,898.85 | 1,899.33 | 1,898.58 | 1,899.33 | 0.0K |
19:45 | 1,899.08 | 1,899.63 | 1,898.76 | 1,898.87 | 0.0K |
19:50 | 1,898.86 | 1,899.39 | 1,898.81 | 1,898.94 | 0.0K |
19:55 | 1,898.99 | 1,899.69 | 1,898.92 | 1,899.69 | 0.0K |
20:00 | 1,899.16 | 1,899.75 | 1,898.53 | 1,899.04 | 0.0K |
20:05 | 1,898.74 | 1,898.84 | 1,898.02 | 1,898.59 | 0.0K |
20:10 | 1,898.44 | 1,898.44 | 1,897.57 | 1,897.57 | 0.0K |
20:15 | 1,897.54 | 1,898.13 | 1,897.12 | 1,897.52 | 0.0K |
20:20 | 1,897.52 | 1,897.75 | 1,897.37 | 1,897.41 | 0.0K |
20:25 | 1,897.37 | 1,897.81 | 1,897.26 | 1,897.71 | 0.0K |
20:30 | 1,897.37 | 1,898.13 | 1,897.37 | 1,897.99 | 0.0K |
20:35 | 1,898.19 | 1,898.30 | 1,897.67 | 1,898.27 | 0.0K |
20:40 | 1,897.92 | 1,898.49 | 1,897.71 | 1,898.08 | 0.0K |
20:45 | 1,898.11 | 1,898.63 | 1,897.92 | 1,898.56 | 0.0K |
20:50 | 1,898.54 | 1,898.93 | 1,898.15 | 1,898.40 | 0.0K |
20:55 | 1,898.96 | 1,898.97 | 1,898.34 | 1,898.41 | 0.0K |
21:00 | 1,898.40 | 1,899.03 | 1,898.30 | 1,898.34 | 0.0K |
21:05 | 1,898.86 | 1,898.86 | 1,897.79 | 1,898.07 | 0.0K |
21:10 | 1,898.11 | 1,898.54 | 1,897.88 | 1,898.54 | 0.0K |
21:15 | 1,898.52 | 1,898.52 | 1,897.78 | 1,898.35 | 0.0K |
21:20 | 1,897.87 | 1,898.70 | 1,897.87 | 1,898.52 | 0.0K |
21:25 | 1,898.31 | 1,898.31 | 1,897.65 | 1,898.10 | 0.0K |
21:30 | 1,897.65 | 1,898.32 | 1,897.49 | 1,897.59 | 0.0K |
21:35 | 1,898.09 | 1,898.41 | 1,897.78 | 1,898.02 | 0.0K |
21:40 | 1,898.60 | 1,898.60 | 1,897.91 | 1,898.43 | 0.0K |
21:45 | 1,898.38 | 1,898.48 | 1,897.77 | 1,898.19 | 0.0K |
21:50 | 1,897.79 | 1,898.46 | 1,897.35 | 1,898.44 | 0.0K |
21:55 | 1,898.05 | 1,898.32 | 1,897.58 | 1,897.62 | 0.0K |
22:00 | 1,897.51 | 1,897.94 | 1,897.46 | 1,897.94 | 0.0K |
22:05 | 1,897.54 | 1,897.94 | 1,897.53 | 1,897.53 | 0.0K |
22:10 | 1,897.55 | 1,897.93 | 1,897.49 | 1,897.53 | 0.0K |
22:15 | 1,897.53 | 1,897.93 | 1,897.50 | 1,897.92 | 0.0K |
22:20 | 1,897.92 | 1,897.93 | 1,897.54 | 1,897.54 | 0.0K |
22:25 | 1,897.54 | 1,897.95 | 1,897.05 | 1,897.05 | 0.0K |