Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,067.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,917.92 1,918.14 1,917.39 1,917.39 0.0K
08:05 1,917.42 1,917.90 1,917.34 1,917.38 0.0K
08:10 1,917.91 1,917.95 1,917.57 1,917.60 0.0K
08:15 1,917.59 1,918.35 1,917.59 1,917.71 0.0K
08:20 1,917.76 1,918.29 1,917.62 1,918.29 0.0K
08:25 1,917.80 1,918.40 1,917.75 1,918.26 0.0K
08:30 1,917.78 1,918.36 1,917.73 1,917.73 0.0K
08:35 1,917.66 1,918.36 1,917.51 1,917.54 0.0K
08:40 1,918.00 1,918.07 1,917.50 1,918.06 0.0K
08:45 1,917.49 1,918.00 1,917.27 1,917.40 0.0K
08:50 1,917.45 1,918.04 1,917.40 1,917.47 0.0K
08:55 1,917.97 1,925.08 1,917.42 1,923.80 0.0K
09:00 1,923.78 1,925.78 1,923.78 1,925.25 0.0K
09:05 1,925.86 1,927.75 1,925.31 1,927.75 0.0K
09:10 1,927.14 1,927.45 1,925.36 1,926.15 0.0K
09:15 1,926.38 1,927.10 1,926.11 1,926.12 0.0K
09:20 1,926.27 1,927.50 1,925.66 1,927.50 0.0K
09:25 1,928.29 1,928.29 1,926.60 1,926.60 0.0K
09:30 1,926.24 1,929.26 1,926.24 1,928.97 0.0K
09:35 1,928.45 1,930.20 1,928.39 1,929.83 0.0K
09:40 1,930.42 1,930.62 1,929.98 1,930.24 0.0K
09:45 1,930.21 1,931.27 1,929.83 1,931.22 0.0K
09:50 1,930.89 1,931.57 1,930.20 1,930.36 0.0K
09:55 1,930.42 1,931.41 1,930.13 1,930.13 0.0K
10:00 1,930.61 1,931.02 1,929.94 1,931.02 0.0K
10:05 1,930.09 1,930.61 1,928.35 1,928.35 0.0K
10:10 1,928.47 1,928.88 1,927.71 1,928.87 0.0K
10:15 1,928.96 1,930.05 1,928.24 1,929.43 0.0K
10:20 1,928.95 1,929.15 1,928.21 1,928.48 0.0K
10:25 1,929.16 1,929.53 1,928.55 1,929.16 0.0K
10:30 1,929.16 1,929.76 1,928.87 1,929.72 0.0K
10:35 1,929.72 1,929.96 1,928.56 1,928.61 0.0K
10:40 1,928.53 1,929.07 1,928.12 1,928.12 0.0K
10:45 1,928.10 1,929.46 1,927.90 1,929.12 0.0K
10:50 1,929.16 1,930.14 1,929.16 1,929.34 0.0K
10:55 1,929.42 1,929.83 1,928.85 1,929.05 0.0K
11:00 1,929.24 1,929.24 1,928.11 1,928.58 0.0K
11:05 1,928.59 1,928.96 1,927.40 1,927.53 0.0K
11:10 1,927.66 1,928.02 1,926.86 1,927.36 0.0K
11:15 1,927.40 1,927.79 1,926.00 1,926.63 0.0K
11:20 1,926.63 1,927.12 1,926.17 1,926.50 0.0K
11:25 1,926.05 1,926.69 1,925.78 1,926.47 0.0K
11:30 1,926.47 1,926.66 1,925.85 1,926.65 0.0K
11:35 1,926.29 1,927.58 1,926.29 1,926.85 0.0K
11:40 1,926.87 1,927.66 1,926.87 1,927.13 0.0K
11:45 1,927.73 1,927.76 1,926.76 1,926.92 0.0K
11:50 1,926.72 1,927.58 1,926.37 1,926.54 0.0K
11:55 1,926.16 1,927.15 1,926.16 1,926.68 0.0K
12:00 1,926.64 1,928.07 1,926.57 1,927.86 0.0K
12:05 1,927.99 1,928.37 1,927.42 1,928.31 0.0K
12:10 1,928.07 1,928.47 1,927.26 1,927.94 0.0K
12:15 1,927.51 1,928.08 1,926.84 1,927.00 0.0K
12:20 1,927.58 1,927.76 1,926.80 1,927.69 0.0K
12:25 1,927.37 1,928.02 1,927.22 1,927.40 0.0K
12:30 1,927.95 1,928.21 1,927.51 1,928.17 0.0K
12:35 1,927.53 1,928.05 1,927.07 1,927.54 0.0K
12:40 1,927.78 1,927.90 1,926.72 1,926.73 0.0K
12:45 1,926.62 1,927.45 1,926.50 1,926.86 0.0K
12:50 1,927.38 1,927.89 1,926.84 1,927.76 0.0K
12:55 1,927.69 1,928.16 1,927.25 1,927.25 0.0K
13:00 1,927.49 1,928.20 1,927.15 1,927.41 0.0K
13:05 1,927.24 1,927.83 1,926.64 1,926.65 0.0K
13:10 1,927.42 1,927.55 1,926.67 1,926.70 0.0K
13:15 1,926.66 1,927.45 1,926.44 1,927.36 0.0K
13:20 1,926.80 1,927.39 1,926.35 1,926.54 0.0K
13:25 1,926.83 1,927.50 1,926.74 1,927.43 0.0K
13:30 1,926.87 1,927.50 1,926.53 1,926.83 0.0K
13:35 1,927.42 1,927.45 1,926.54 1,927.12 0.0K
13:40 1,926.50 1,927.49 1,926.50 1,927.20 0.0K
13:45 1,927.05 1,927.59 1,926.41 1,927.59 0.0K
13:50 1,927.73 1,927.96 1,926.90 1,926.93 0.0K
13:55 1,927.28 1,928.18 1,926.84 1,926.90 0.0K
14:00 1,926.92 1,927.40 1,926.61 1,926.71 0.0K
14:05 1,927.30 1,927.50 1,926.45 1,926.45 0.0K
14:10 1,926.48 1,927.34 1,925.78 1,926.89 0.0K
14:15 1,926.23 1,926.94 1,926.06 1,926.37 0.0K
14:20 1,926.28 1,926.77 1,925.12 1,925.24 0.0K
14:25 1,925.31 1,925.31 1,923.49 1,923.49 0.0K
14:30 1,923.56 1,925.22 1,923.56 1,924.58 0.0K
14:35 1,924.59 1,925.82 1,924.56 1,925.82 0.0K
14:40 1,925.39 1,925.93 1,925.07 1,925.41 0.0K
14:45 1,926.01 1,926.14 1,924.67 1,925.40 0.0K
14:50 1,924.77 1,925.01 1,924.17 1,924.66 0.0K
14:55 1,924.59 1,925.15 1,924.10 1,924.10 0.0K
15:00 1,924.77 1,924.77 1,923.41 1,923.81 0.0K
15:05 1,923.86 1,925.76 1,923.81 1,925.17 0.0K
15:10 1,925.18 1,925.84 1,924.80 1,925.55 0.0K
15:15 1,924.91 1,924.91 1,921.60 1,922.15 0.0K
15:20 1,922.07 1,923.29 1,920.66 1,922.42 0.0K
15:25 1,922.13 1,922.35 1,920.91 1,920.93 0.0K
15:30 1,929.90 1,933.56 1,929.90 1,932.16 0.0K
15:35 1,931.91 1,934.65 1,931.39 1,934.24 0.0K
15:40 1,932.65 1,932.88 1,929.84 1,930.95 0.0K
15:45 1,930.87 1,931.23 1,929.51 1,930.18 0.0K
15:50 1,930.09 1,932.41 1,929.47 1,931.89 0.0K
15:55 1,931.16 1,931.45 1,929.96 1,930.90 0.0K
16:00 1,931.25 1,931.77 1,930.84 1,931.77 0.0K
16:05 1,931.38 1,932.00 1,930.61 1,931.31 0.0K
16:10 1,930.81 1,931.77 1,930.44 1,931.02 0.0K
16:15 1,931.01 1,931.54 1,930.44 1,930.89 0.0K
16:20 1,930.86 1,931.43 1,930.16 1,931.43 0.0K
16:25 1,931.42 1,932.02 1,930.95 1,930.96 0.0K
16:30 1,931.15 1,932.29 1,931.08 1,931.99 0.0K
16:35 1,931.45 1,932.07 1,931.04 1,931.65 0.0K
16:40 1,931.48 1,931.84 1,931.16 1,931.30 0.0K
16:45 1,931.31 1,931.81 1,930.63 1,931.09 0.0K
16:50 1,930.59 1,931.34 1,929.88 1,929.98 0.0K
16:55 1,930.67 1,931.03 1,929.36 1,929.36 0.0K
17:00 1,930.00 1,930.00 1,928.80 1,929.25 0.0K
17:05 1,929.24 1,929.67 1,928.60 1,928.82 0.0K
17:10 1,928.63 1,928.99 1,928.53 1,928.99 0.0K
17:15 1,928.99 1,929.62 1,928.65 1,929.38 0.0K
17:20 1,928.85 1,929.60 1,928.84 1,928.92 0.0K
17:25 1,928.61 1,929.03 1,928.40 1,928.94 0.0K
17:30 1,928.49 1,929.05 1,927.25 1,928.13 0.0K
17:35 1,928.16 1,928.49 1,927.59 1,928.28 0.0K
17:40 1,927.67 1,928.61 1,927.67 1,928.58 0.0K
17:45 1,928.18 1,928.95 1,928.18 1,928.73 0.0K
17:50 1,928.72 1,929.09 1,928.23 1,928.34 0.0K
17:55 1,928.29 1,929.05 1,928.29 1,928.49 0.0K
18:00 1,928.51 1,929.16 1,928.28 1,929.04 0.0K
18:05 1,929.05 1,929.05 1,927.76 1,928.25 0.0K
18:10 1,927.54 1,928.13 1,927.35 1,927.37 0.0K
18:15 1,927.40 1,927.61 1,926.77 1,927.03 0.0K
18:20 1,926.99 1,927.48 1,926.69 1,926.77 0.0K
18:25 1,927.21 1,927.21 1,925.99 1,926.45 0.0K
18:30 1,926.28 1,926.88 1,925.84 1,926.48 0.0K
18:35 1,925.97 1,926.66 1,925.91 1,925.95 0.0K
18:40 1,926.18 1,926.18 1,925.49 1,926.04 0.0K
18:45 1,926.07 1,926.57 1,925.44 1,926.13 0.0K
18:50 1,925.57 1,926.33 1,925.31 1,926.30 0.0K
18:55 1,926.15 1,926.34 1,925.54 1,926.07 0.0K
19:00 1,925.59 1,926.33 1,925.55 1,925.67 0.0K
19:05 1,925.67 1,926.13 1,924.91 1,925.33 0.0K
19:10 1,925.29 1,926.43 1,925.27 1,926.04 0.0K
19:15 1,926.08 1,926.17 1,925.32 1,925.43 0.0K
19:20 1,925.78 1,926.54 1,925.78 1,926.38 0.0K
19:25 1,926.17 1,926.84 1,926.01 1,926.67 0.0K
19:30 1,926.65 1,926.78 1,926.03 1,926.03 0.0K
19:35 1,926.03 1,926.48 1,925.53 1,926.03 0.0K
19:40 1,926.01 1,926.20 1,925.57 1,926.04 0.0K
19:45 1,925.46 1,926.08 1,925.24 1,925.81 0.0K
19:50 1,925.64 1,925.64 1,924.68 1,925.01 0.0K
19:55 1,925.17 1,925.64 1,924.84 1,925.03 0.0K
20:00 1,925.59 1,925.65 1,924.42 1,924.48 0.0K
20:05 1,925.03 1,925.18 1,924.36 1,925.16 0.0K
20:10 1,925.02 1,925.17 1,924.38 1,924.94 0.0K
20:15 1,924.40 1,924.94 1,924.23 1,924.79 0.0K
20:20 1,924.85 1,924.94 1,924.30 1,924.93 0.0K
20:25 1,924.48 1,925.12 1,924.48 1,924.66 0.0K
20:30 1,924.64 1,925.44 1,924.61 1,925.44 0.0K
20:35 1,925.39 1,925.58 1,924.92 1,925.57 0.0K
20:40 1,925.71 1,925.74 1,925.06 1,925.70 0.0K
20:45 1,925.63 1,925.85 1,925.21 1,925.80 0.0K
20:50 1,925.29 1,926.34 1,925.21 1,926.34 0.0K
20:55 1,926.38 1,926.93 1,925.87 1,926.78 0.0K
21:00 1,926.22 1,926.78 1,925.86 1,925.97 0.0K
21:05 1,925.90 1,925.90 1,925.24 1,925.80 0.0K
21:10 1,925.27 1,925.81 1,925.10 1,925.56 0.0K
21:15 1,925.09 1,925.91 1,925.04 1,925.72 0.0K
21:20 1,925.17 1,925.90 1,925.09 1,925.87 0.0K
21:25 1,925.98 1,926.04 1,925.40 1,925.40 0.0K
21:30 1,925.51 1,926.25 1,925.51 1,926.24 0.0K
21:35 1,926.29 1,926.31 1,925.52 1,926.15 0.0K
21:40 1,926.24 1,926.56 1,925.65 1,926.42 0.0K
21:45 1,926.26 1,926.26 1,924.76 1,924.76 0.0K
21:50 1,925.19 1,925.19 1,924.03 1,924.05 0.0K
21:55 1,924.44 1,925.43 1,924.44 1,925.22 0.0K
22:00 1,924.79 1,925.33 1,924.79 1,924.89 0.0K
22:05 1,925.12 1,926.01 1,925.12 1,925.64 0.0K
22:10 1,926.17 1,926.17 1,925.72 1,925.80 0.0K
22:15 1,925.82 1,925.89 1,925.53 1,925.59 0.0K
22:20 1,925.55 1,925.58 1,925.49 1,925.58 0.0K
22:25 1,925.52 1,925.60 1,924.77 1,924.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available