Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,067.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,926.71 1,926.81 1,926.15 1,926.34 0.0K
08:05 1,926.82 1,927.01 1,926.32 1,926.43 0.0K
08:10 1,926.44 1,927.11 1,926.43 1,927.11 0.0K
08:15 1,926.54 1,927.07 1,926.37 1,926.37 0.0K
08:20 1,926.39 1,927.07 1,926.39 1,926.52 0.0K
08:25 1,927.11 1,927.18 1,926.47 1,927.18 0.0K
08:30 1,926.57 1,927.12 1,926.42 1,927.09 0.0K
08:35 1,926.47 1,927.12 1,926.32 1,926.32 0.0K
08:40 1,926.91 1,926.92 1,926.06 1,926.06 0.0K
08:45 1,926.70 1,926.73 1,926.01 1,926.69 0.0K
08:50 1,926.56 1,926.74 1,926.02 1,926.58 0.0K
08:55 1,926.71 1,926.71 1,913.17 1,913.17 0.0K
09:00 1,913.20 1,913.23 1,911.33 1,911.33 0.0K
09:05 1,910.84 1,911.60 1,909.83 1,909.83 0.0K
09:10 1,909.38 1,911.75 1,909.38 1,911.75 0.0K
09:15 1,911.65 1,912.63 1,910.88 1,912.17 0.0K
09:20 1,913.20 1,915.61 1,913.20 1,913.45 0.0K
09:25 1,913.92 1,913.92 1,911.98 1,912.15 0.0K
09:30 1,911.48 1,911.98 1,909.16 1,909.16 0.0K
09:35 1,910.01 1,911.26 1,909.52 1,911.26 0.0K
09:40 1,910.96 1,912.93 1,910.96 1,912.93 0.0K
09:45 1,912.75 1,913.36 1,911.97 1,913.36 0.0K
09:50 1,912.67 1,913.62 1,912.55 1,912.97 0.0K
09:55 1,913.24 1,914.12 1,913.24 1,913.59 0.0K
10:00 1,913.34 1,914.69 1,913.34 1,914.20 0.0K
10:05 1,914.23 1,915.05 1,913.64 1,913.64 0.0K
10:10 1,912.80 1,913.30 1,912.43 1,912.72 0.0K
10:15 1,912.97 1,913.98 1,912.82 1,913.98 0.0K
10:20 1,914.05 1,914.53 1,913.30 1,914.53 0.0K
10:25 1,914.74 1,914.97 1,913.74 1,913.74 0.0K
10:30 1,914.18 1,916.06 1,913.78 1,915.63 0.0K
10:35 1,916.31 1,916.86 1,915.50 1,916.36 0.0K
10:40 1,915.47 1,915.47 1,914.47 1,914.98 0.0K
10:45 1,915.19 1,916.29 1,915.12 1,916.29 0.0K
10:50 1,916.79 1,917.96 1,916.24 1,917.54 0.0K
10:55 1,918.41 1,918.41 1,916.70 1,917.69 0.0K
11:00 1,917.74 1,918.00 1,916.85 1,918.00 0.0K
11:05 1,917.76 1,917.76 1,916.54 1,916.60 0.0K
11:10 1,916.88 1,918.06 1,916.86 1,917.66 0.0K
11:15 1,917.69 1,918.96 1,917.60 1,918.90 0.0K
11:20 1,918.38 1,919.97 1,918.38 1,919.25 0.0K
11:25 1,919.45 1,919.45 1,917.58 1,918.50 0.0K
11:30 1,917.89 1,919.36 1,917.88 1,919.19 0.0K
11:35 1,918.65 1,920.24 1,918.65 1,919.22 0.0K
11:40 1,919.35 1,919.68 1,918.70 1,919.05 0.0K
11:45 1,919.25 1,919.63 1,918.84 1,919.43 0.0K
11:50 1,918.32 1,918.65 1,916.95 1,916.95 0.0K
11:55 1,916.84 1,917.88 1,916.20 1,916.47 0.0K
12:00 1,916.55 1,919.25 1,916.55 1,918.88 0.0K
12:05 1,918.22 1,918.97 1,917.95 1,918.00 0.0K
12:10 1,918.47 1,918.68 1,917.94 1,918.10 0.0K
12:15 1,918.48 1,918.95 1,917.26 1,917.26 0.0K
12:20 1,917.67 1,918.34 1,917.43 1,917.90 0.0K
12:25 1,918.37 1,918.93 1,917.64 1,917.82 0.0K
12:30 1,918.34 1,918.34 1,917.55 1,917.77 0.0K
12:35 1,917.11 1,918.18 1,917.09 1,918.18 0.0K
12:40 1,917.59 1,918.14 1,917.16 1,917.33 0.0K
12:45 1,917.93 1,918.19 1,917.22 1,917.51 0.0K
12:50 1,917.92 1,918.07 1,917.08 1,917.56 0.0K
12:55 1,917.36 1,917.70 1,917.12 1,917.13 0.0K
13:00 1,917.75 1,917.86 1,916.97 1,917.11 0.0K
13:05 1,917.67 1,918.09 1,917.31 1,917.55 0.0K
13:10 1,917.64 1,918.41 1,917.02 1,917.28 0.0K
13:15 1,917.30 1,918.44 1,917.30 1,918.44 0.0K
13:20 1,918.66 1,918.87 1,917.95 1,918.62 0.0K
13:25 1,918.86 1,919.67 1,918.52 1,919.12 0.0K
13:30 1,919.11 1,919.94 1,918.78 1,918.84 0.0K
13:35 1,919.21 1,919.41 1,918.50 1,918.50 0.0K
13:40 1,918.43 1,919.33 1,918.33 1,918.91 0.0K
13:45 1,918.24 1,918.82 1,917.72 1,917.72 0.0K
13:50 1,917.85 1,918.61 1,917.52 1,917.77 0.0K
13:55 1,918.05 1,918.36 1,917.52 1,917.58 0.0K
14:00 1,917.66 1,918.06 1,917.24 1,917.85 0.0K
14:05 1,918.14 1,919.32 1,918.14 1,918.26 0.0K
14:10 1,918.19 1,918.84 1,918.02 1,918.02 0.0K
14:15 1,918.12 1,918.57 1,917.63 1,918.57 0.0K
14:20 1,918.58 1,918.67 1,917.73 1,917.86 0.0K
14:25 1,917.44 1,917.95 1,916.71 1,916.71 0.0K
14:30 1,916.54 1,917.66 1,916.34 1,916.48 0.0K
14:35 1,916.35 1,916.78 1,914.47 1,914.47 0.0K
14:40 1,915.33 1,916.08 1,914.99 1,915.45 0.0K
14:45 1,916.02 1,916.02 1,914.87 1,915.12 0.0K
14:50 1,915.16 1,915.95 1,915.01 1,915.95 0.0K
14:55 1,915.93 1,916.58 1,915.49 1,915.49 0.0K
15:00 1,915.99 1,916.18 1,914.56 1,914.63 0.0K
15:05 1,914.64 1,915.56 1,914.51 1,915.22 0.0K
15:10 1,915.63 1,915.63 1,914.72 1,915.01 0.0K
15:15 1,915.14 1,916.07 1,915.14 1,916.06 0.0K
15:20 1,915.38 1,916.90 1,915.37 1,916.64 0.0K
15:25 1,916.29 1,916.70 1,915.82 1,916.44 0.0K
15:30 1,915.48 1,919.07 1,915.23 1,918.80 0.0K
15:35 1,918.51 1,919.67 1,917.72 1,919.55 0.0K
15:40 1,918.87 1,920.00 1,918.78 1,918.78 0.0K
15:45 1,918.65 1,918.99 1,915.11 1,915.80 0.0K
15:50 1,915.82 1,916.47 1,912.72 1,912.72 0.0K
15:55 1,912.27 1,913.55 1,911.80 1,911.80 0.0K
16:00 1,912.35 1,913.40 1,911.77 1,911.83 0.0K
16:05 1,911.13 1,911.32 1,908.79 1,908.79 0.0K
16:10 1,908.48 1,909.80 1,908.48 1,909.56 0.0K
16:15 1,909.35 1,909.86 1,908.38 1,908.62 0.0K
16:20 1,908.77 1,911.83 1,908.73 1,911.83 0.0K
16:25 1,911.63 1,911.99 1,910.58 1,911.13 0.0K
16:30 1,910.66 1,911.15 1,910.04 1,911.15 0.0K
16:35 1,910.59 1,911.41 1,910.42 1,910.79 0.0K
16:40 1,910.72 1,911.48 1,910.69 1,911.08 0.0K
16:45 1,911.01 1,911.20 1,910.69 1,911.06 0.0K
16:50 1,911.09 1,912.06 1,911.09 1,911.93 0.0K
16:55 1,911.35 1,911.85 1,910.99 1,911.14 0.0K
17:00 1,911.08 1,912.50 1,911.03 1,912.02 0.0K
17:05 1,912.01 1,913.40 1,912.00 1,913.39 0.0K
17:10 1,913.54 1,913.54 1,912.82 1,913.06 0.0K
17:15 1,913.10 1,914.41 1,912.99 1,914.02 0.0K
17:20 1,914.13 1,915.22 1,914.13 1,915.22 0.0K
17:25 1,915.68 1,916.37 1,915.23 1,916.37 0.0K
17:30 1,915.90 1,916.85 1,915.50 1,916.85 0.0K
17:35 1,916.84 1,917.23 1,916.17 1,916.46 0.0K
17:40 1,916.65 1,916.65 1,915.79 1,916.41 0.0K
17:45 1,915.87 1,916.43 1,915.31 1,915.92 0.0K
17:50 1,915.40 1,915.86 1,914.80 1,915.58 0.0K
17:55 1,915.30 1,915.39 1,914.59 1,914.75 0.0K
18:00 1,915.23 1,915.70 1,914.71 1,915.20 0.0K
18:05 1,915.93 1,916.05 1,915.39 1,916.05 0.0K
18:10 1,915.77 1,916.28 1,915.57 1,915.99 0.0K
18:15 1,916.01 1,916.58 1,915.65 1,915.99 0.0K
18:20 1,915.89 1,916.48 1,915.50 1,915.50 0.0K
18:25 1,916.45 1,917.09 1,916.38 1,917.01 0.0K
18:30 1,917.20 1,917.30 1,916.45 1,917.20 0.0K
18:35 1,917.18 1,917.18 1,916.16 1,916.68 0.0K
18:40 1,916.92 1,916.92 1,916.18 1,916.67 0.0K
18:45 1,916.62 1,916.72 1,916.03 1,916.53 0.0K
18:50 1,916.54 1,916.54 1,915.73 1,916.00 0.0K
18:55 1,915.55 1,916.02 1,914.87 1,915.44 0.0K
19:00 1,914.99 1,916.24 1,914.99 1,916.21 0.0K
19:05 1,915.71 1,916.42 1,915.54 1,915.87 0.0K
19:10 1,915.77 1,916.32 1,915.74 1,916.02 0.0K
19:15 1,915.55 1,916.11 1,915.46 1,916.07 0.0K
19:20 1,915.59 1,916.44 1,915.59 1,916.21 0.0K
19:25 1,916.09 1,916.10 1,915.29 1,915.32 0.0K
19:30 1,915.32 1,916.18 1,915.32 1,916.04 0.0K
19:35 1,916.03 1,916.34 1,915.58 1,916.23 0.0K
19:40 1,915.68 1,916.35 1,915.65 1,916.35 0.0K
19:45 1,915.85 1,916.37 1,915.30 1,915.30 0.0K
19:50 1,915.07 1,915.53 1,914.83 1,915.34 0.0K
19:55 1,914.76 1,915.24 1,914.59 1,914.70 0.0K
20:00 1,914.39 1,914.71 1,913.55 1,914.13 0.0K
20:05 1,914.21 1,914.21 1,913.16 1,913.64 0.0K
20:10 1,913.63 1,913.85 1,912.86 1,913.52 0.0K
20:15 1,913.12 1,913.64 1,912.66 1,912.66 0.0K
20:20 1,913.05 1,913.19 1,912.55 1,912.77 0.0K
20:25 1,913.28 1,913.35 1,912.80 1,913.20 0.0K
20:30 1,913.32 1,913.51 1,912.80 1,913.23 0.0K
20:35 1,912.89 1,913.39 1,912.71 1,913.35 0.0K
20:40 1,913.23 1,913.63 1,913.22 1,913.53 0.0K
20:45 1,913.51 1,914.01 1,913.16 1,913.77 0.0K
20:50 1,913.50 1,913.91 1,913.22 1,913.50 0.0K
20:55 1,913.58 1,913.58 1,913.02 1,913.16 0.0K
21:00 1,913.13 1,913.51 1,912.90 1,913.37 0.0K
21:05 1,913.40 1,913.64 1,912.96 1,913.64 0.0K
21:10 1,913.35 1,914.31 1,913.35 1,913.61 0.0K
21:15 1,913.90 1,914.46 1,913.57 1,914.04 0.0K
21:20 1,914.48 1,915.11 1,914.15 1,915.11 0.0K
21:25 1,914.88 1,915.00 1,914.38 1,914.88 0.0K
21:30 1,914.38 1,914.93 1,914.28 1,914.83 0.0K
21:35 1,914.40 1,915.26 1,914.38 1,915.12 0.0K
21:40 1,914.95 1,914.98 1,914.36 1,914.98 0.0K
21:45 1,914.99 1,915.42 1,914.43 1,915.23 0.0K
21:50 1,915.27 1,915.27 1,914.37 1,914.37 0.0K
21:55 1,915.06 1,915.09 1,914.08 1,914.36 0.0K
22:00 1,914.12 1,914.67 1,914.12 1,914.25 0.0K
22:05 1,914.63 1,914.80 1,914.23 1,914.62 0.0K
22:10 1,914.64 1,914.64 1,914.18 1,914.24 0.0K
22:15 1,914.21 1,914.64 1,914.21 1,914.63 0.0K
22:20 1,914.22 1,914.63 1,914.21 1,914.54 0.0K
22:25 1,914.54 1,915.16 1,914.21 1,915.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available