Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,025.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,950.04 1,950.61 1,949.98 1,950.14 0.0K
08:05 1,950.15 1,950.77 1,950.14 1,950.23 0.0K
08:10 1,950.23 1,951.00 1,950.23 1,950.50 0.0K
08:15 1,950.44 1,951.18 1,950.42 1,951.18 0.0K
08:20 1,950.68 1,951.43 1,950.56 1,950.65 0.0K
08:25 1,950.60 1,951.15 1,950.41 1,950.92 0.0K
08:30 1,950.49 1,950.88 1,950.28 1,950.82 0.0K
08:35 1,950.24 1,950.85 1,950.11 1,950.24 0.0K
08:40 1,950.83 1,950.85 1,950.20 1,950.22 0.0K
08:45 1,950.25 1,950.88 1,950.25 1,950.33 0.0K
08:50 1,950.33 1,950.90 1,950.20 1,950.28 0.0K
08:55 1,950.26 1,951.42 1,950.26 1,950.47 0.0K
09:00 1,950.94 1,953.18 1,950.86 1,953.18 0.0K
09:05 1,952.78 1,953.33 1,949.39 1,949.44 0.0K
09:10 1,948.80 1,949.34 1,947.40 1,949.34 0.0K
09:15 1,949.10 1,951.16 1,948.97 1,951.08 0.0K
09:20 1,951.12 1,951.54 1,948.75 1,948.75 0.0K
09:25 1,949.14 1,949.33 1,948.16 1,948.72 0.0K
09:30 1,949.42 1,951.01 1,948.19 1,950.35 0.0K
09:35 1,950.47 1,951.63 1,949.96 1,951.63 0.0K
09:40 1,953.19 1,954.45 1,952.80 1,953.71 0.0K
09:45 1,953.78 1,953.89 1,952.37 1,952.37 0.0K
09:50 1,951.62 1,953.20 1,951.29 1,953.20 0.0K
09:55 1,952.89 1,953.76 1,952.23 1,952.95 0.0K
10:00 1,953.39 1,954.14 1,953.23 1,953.64 0.0K
10:05 1,953.54 1,954.69 1,953.25 1,954.63 0.0K
10:10 1,953.86 1,955.09 1,953.59 1,954.30 0.0K
10:15 1,954.61 1,955.44 1,954.02 1,954.35 0.0K
10:20 1,954.24 1,955.05 1,953.76 1,954.50 0.0K
10:25 1,955.59 1,955.97 1,955.20 1,955.20 0.0K
10:30 1,955.63 1,955.82 1,954.37 1,955.82 0.0K
10:35 1,955.34 1,957.21 1,955.34 1,957.03 0.0K
10:40 1,955.76 1,957.25 1,955.55 1,956.24 0.0K
10:45 1,954.82 1,955.63 1,953.98 1,954.45 0.0K
10:50 1,954.52 1,954.69 1,952.09 1,953.89 0.0K
10:55 1,953.66 1,954.76 1,953.53 1,954.28 0.0K
11:00 1,954.36 1,955.04 1,953.71 1,954.73 0.0K
11:05 1,955.32 1,955.43 1,954.29 1,955.36 0.0K
11:10 1,954.80 1,955.58 1,954.71 1,955.58 0.0K
11:15 1,955.27 1,956.39 1,955.27 1,955.31 0.0K
11:20 1,955.21 1,956.62 1,954.73 1,955.49 0.0K
11:25 1,956.14 1,957.42 1,956.14 1,957.42 0.0K
11:30 1,957.71 1,959.01 1,957.13 1,958.17 0.0K
11:35 1,958.17 1,958.58 1,957.35 1,958.39 0.0K
11:40 1,958.10 1,958.11 1,956.70 1,956.95 0.0K
11:45 1,957.33 1,957.75 1,956.75 1,956.77 0.0K
11:50 1,957.35 1,957.93 1,956.71 1,957.53 0.0K
11:55 1,957.31 1,957.98 1,957.29 1,957.71 0.0K
12:00 1,957.63 1,958.48 1,957.58 1,958.39 0.0K
12:05 1,957.83 1,958.59 1,957.41 1,958.33 0.0K
12:10 1,957.97 1,958.68 1,957.73 1,957.96 0.0K
12:15 1,958.58 1,958.85 1,957.51 1,958.82 0.0K
12:20 1,958.83 1,960.00 1,958.41 1,959.34 0.0K
12:25 1,959.34 1,959.47 1,957.81 1,958.86 0.0K
12:30 1,959.07 1,960.28 1,959.06 1,959.69 0.0K
12:35 1,959.38 1,959.99 1,957.34 1,958.06 0.0K
12:40 1,958.10 1,959.23 1,958.00 1,958.53 0.0K
12:45 1,958.72 1,959.39 1,957.49 1,958.10 0.0K
12:50 1,958.10 1,959.49 1,958.10 1,959.48 0.0K
12:55 1,958.57 1,958.66 1,957.36 1,957.64 0.0K
13:00 1,957.47 1,958.76 1,957.47 1,958.31 0.0K
13:05 1,958.32 1,958.35 1,957.24 1,957.83 0.0K
13:10 1,957.98 1,959.17 1,957.98 1,958.49 0.0K
13:15 1,958.38 1,958.94 1,957.37 1,958.11 0.0K
13:20 1,958.26 1,958.94 1,957.78 1,958.40 0.0K
13:25 1,958.56 1,959.59 1,958.22 1,958.73 0.0K
13:30 1,959.46 1,959.73 1,959.01 1,959.18 0.0K
13:35 1,959.87 1,959.87 1,958.53 1,959.55 0.0K
13:40 1,958.88 1,959.72 1,958.78 1,959.02 0.0K
13:45 1,958.88 1,959.51 1,957.88 1,958.78 0.0K
13:50 1,958.34 1,959.32 1,957.89 1,958.75 0.0K
13:55 1,959.11 1,959.20 1,958.47 1,958.75 0.0K
14:00 1,958.80 1,959.42 1,958.51 1,958.96 0.0K
14:05 1,959.07 1,959.92 1,958.72 1,959.51 0.0K
14:10 1,959.28 1,959.93 1,958.96 1,959.33 0.0K
14:15 1,959.59 1,960.36 1,959.08 1,959.83 0.0K
14:20 1,959.13 1,961.11 1,959.13 1,961.11 0.0K
14:25 1,960.92 1,961.92 1,960.68 1,960.68 0.0K
14:30 1,960.38 1,961.43 1,960.35 1,960.77 0.0K
14:35 1,960.63 1,961.49 1,960.58 1,961.01 0.0K
14:40 1,961.53 1,961.53 1,960.56 1,960.87 0.0K
14:45 1,960.87 1,961.79 1,960.70 1,961.36 0.0K
14:50 1,961.51 1,962.09 1,960.82 1,961.59 0.0K
14:55 1,961.73 1,962.52 1,961.41 1,962.00 0.0K
15:00 1,962.16 1,962.73 1,960.36 1,960.36 0.0K
15:05 1,961.21 1,961.29 1,960.22 1,960.23 0.0K
15:10 1,960.90 1,961.66 1,960.47 1,960.47 0.0K
15:15 1,960.83 1,961.23 1,959.90 1,961.23 0.0K
15:20 1,961.40 1,962.09 1,961.01 1,961.13 0.0K
15:25 1,961.43 1,962.25 1,961.13 1,961.32 0.0K
15:30 1,961.30 1,962.05 1,960.93 1,961.61 0.0K
15:35 1,962.36 1,963.17 1,961.01 1,962.83 0.0K
15:40 1,962.94 1,964.45 1,962.86 1,964.13 0.0K
15:45 1,964.28 1,964.77 1,962.98 1,963.53 0.0K
15:50 1,962.67 1,963.96 1,962.28 1,963.44 0.0K
15:55 1,964.37 1,965.55 1,964.37 1,965.20 0.0K
16:00 1,965.30 1,966.68 1,963.90 1,963.90 0.0K
16:05 1,964.20 1,965.86 1,963.98 1,965.86 0.0K
16:10 1,965.52 1,967.37 1,964.88 1,967.37 0.0K
16:15 1,966.87 1,967.51 1,966.56 1,966.56 0.0K
16:20 1,966.42 1,966.99 1,964.13 1,964.61 0.0K
16:25 1,964.13 1,964.20 1,964.05 1,964.09 0.0K
16:30 1,964.14 1,964.69 1,964.03 1,964.03 0.0K
16:35 1,963.48 1,963.78 1,962.95 1,963.06 0.0K
16:40 1,963.58 1,963.65 1,962.88 1,963.27 0.0K
16:45 1,962.81 1,963.39 1,962.02 1,962.02 0.0K
16:50 1,962.07 1,962.23 1,960.42 1,960.42 0.0K
16:55 1,960.45 1,961.21 1,960.45 1,960.74 0.0K
17:00 1,960.77 1,961.61 1,960.77 1,960.88 0.0K
17:05 1,961.29 1,961.43 1,960.60 1,961.30 0.0K
17:10 1,960.89 1,961.44 1,960.58 1,961.44 0.0K
17:15 1,961.36 1,961.51 1,960.92 1,960.92 0.0K
17:20 1,961.55 1,961.72 1,960.86 1,961.45 0.0K
17:25 1,961.47 1,961.72 1,961.17 1,961.33 0.0K
17:30 1,961.73 1,961.73 1,960.58 1,960.64 0.0K
17:35 1,960.65 1,961.30 1,960.60 1,961.30 0.0K
17:40 1,961.36 1,961.37 1,960.70 1,960.70 0.0K
17:45 1,960.96 1,961.45 1,960.62 1,961.25 0.0K
17:50 1,961.26 1,961.77 1,960.99 1,961.49 0.0K
17:55 1,961.63 1,961.96 1,961.33 1,961.41 0.0K
18:00 1,961.41 1,961.94 1,961.06 1,961.19 0.0K
18:05 1,961.62 1,961.75 1,961.12 1,961.14 0.0K
18:10 1,961.21 1,962.00 1,961.21 1,961.56 0.0K
18:15 1,961.59 1,962.02 1,961.35 1,961.87 0.0K
18:20 1,961.87 1,961.87 1,961.14 1,961.82 0.0K
18:25 1,961.51 1,961.68 1,961.04 1,961.19 0.0K
18:30 1,961.41 1,962.03 1,961.14 1,961.67 0.0K
18:35 1,961.45 1,961.95 1,960.82 1,961.09 0.0K
18:40 1,961.26 1,961.36 1,960.76 1,961.29 0.0K
18:45 1,961.29 1,961.31 1,960.76 1,960.92 0.0K
18:50 1,960.80 1,961.23 1,960.74 1,960.90 0.0K
18:55 1,961.29 1,961.46 1,960.85 1,960.96 0.0K
19:00 1,961.21 1,961.49 1,960.77 1,961.09 0.0K
19:05 1,961.17 1,961.17 1,960.47 1,960.86 0.0K
19:10 1,960.42 1,960.84 1,960.28 1,960.55 0.0K
19:15 1,960.79 1,960.94 1,960.31 1,960.60 0.0K
19:20 1,960.43 1,961.30 1,960.43 1,961.17 0.0K
19:25 1,961.08 1,961.10 1,960.89 1,960.94 0.0K
19:30 1,961.09 1,961.40 1,960.82 1,960.94 0.0K
19:35 1,960.94 1,960.94 1,960.59 1,960.77 0.0K
19:40 1,960.81 1,960.88 1,960.59 1,960.59 0.0K
19:45 1,960.54 1,960.87 1,960.30 1,960.67 0.0K
19:50 1,960.67 1,960.79 1,960.50 1,960.67 0.0K
19:55 1,960.36 1,960.74 1,959.89 1,959.90 0.0K
20:00 1,959.98 1,960.78 1,959.86 1,960.36 0.0K
20:05 1,959.86 1,960.47 1,959.86 1,960.43 0.0K
20:10 1,960.52 1,960.78 1,960.01 1,960.77 0.0K
20:15 1,960.77 1,960.77 1,960.08 1,960.62 0.0K
20:20 1,960.64 1,960.64 1,960.01 1,960.59 0.0K
20:25 1,960.63 1,960.77 1,960.06 1,960.65 0.0K
20:30 1,960.53 1,960.72 1,960.06 1,960.25 0.0K
20:35 1,960.24 1,960.86 1,960.21 1,960.44 0.0K
20:40 1,960.85 1,961.17 1,960.56 1,960.56 0.0K
20:45 1,961.01 1,961.17 1,960.46 1,961.17 0.0K
20:50 1,961.16 1,961.46 1,960.71 1,961.46 0.0K
20:55 1,961.09 1,961.82 1,961.09 1,961.20 0.0K
21:00 1,961.06 1,961.56 1,960.91 1,961.37 0.0K
21:05 1,961.37 1,961.54 1,960.91 1,961.40 0.0K
21:10 1,960.87 1,961.37 1,960.79 1,960.87 0.0K
21:15 1,961.40 1,961.41 1,960.86 1,961.14 0.0K
21:20 1,960.71 1,961.34 1,960.70 1,960.75 0.0K
21:25 1,961.25 1,961.25 1,960.54 1,961.19 0.0K
21:30 1,961.20 1,961.21 1,960.61 1,960.66 0.0K
21:35 1,960.59 1,961.11 1,960.45 1,961.02 0.0K
21:40 1,960.85 1,961.02 1,960.20 1,960.20 0.0K
21:45 1,960.57 1,960.77 1,960.06 1,960.17 0.0K
21:50 1,960.16 1,961.68 1,960.15 1,960.55 0.0K
21:55 1,960.41 1,960.52 1,959.58 1,959.58 0.0K
22:00 1,959.67 1,960.02 1,959.33 1,959.96 0.0K
22:05 1,959.49 1,959.98 1,959.35 1,959.96 0.0K
22:10 1,959.45 1,959.98 1,959.41 1,959.97 0.0K
22:15 1,959.42 1,959.99 1,959.42 1,959.98 0.0K
22:20 1,959.99 1,960.05 1,959.47 1,959.55 0.0K
22:25 1,959.52 1,959.99 1,959.50 1,959.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available