Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,025.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,966.70 1,967.34 1,966.62 1,967.28 0.0K
08:05 1,967.27 1,967.27 1,966.33 1,966.96 0.0K
08:10 1,966.23 1,967.11 1,966.21 1,967.11 0.0K
08:15 1,966.41 1,967.27 1,966.38 1,967.27 0.0K
08:20 1,967.07 1,967.25 1,966.53 1,966.53 0.0K
08:25 1,966.48 1,967.21 1,966.48 1,967.04 0.0K
08:30 1,967.04 1,967.09 1,966.18 1,966.18 0.0K
08:35 1,966.86 1,966.86 1,966.01 1,966.03 0.0K
08:40 1,966.09 1,966.69 1,965.73 1,965.78 0.0K
08:45 1,965.69 1,966.25 1,965.33 1,965.33 0.0K
08:50 1,965.38 1,966.43 1,965.29 1,966.43 0.0K
08:55 1,965.83 1,966.44 1,965.75 1,966.37 0.0K
09:00 1,964.30 1,965.85 1,963.81 1,964.22 0.0K
09:05 1,964.27 1,965.91 1,963.29 1,965.91 0.0K
09:10 1,965.82 1,965.82 1,960.45 1,960.47 0.0K
09:15 1,960.23 1,961.38 1,960.00 1,960.16 0.0K
09:20 1,959.67 1,960.42 1,958.09 1,959.53 0.0K
09:25 1,958.37 1,959.79 1,958.03 1,959.15 0.0K
09:30 1,958.95 1,959.96 1,958.30 1,959.65 0.0K
09:35 1,960.09 1,961.50 1,958.05 1,958.22 0.0K
09:40 1,957.26 1,959.09 1,956.94 1,958.63 0.0K
09:45 1,956.96 1,957.54 1,956.65 1,956.89 0.0K
09:50 1,957.19 1,957.78 1,955.76 1,955.76 0.0K
09:55 1,955.47 1,955.70 1,954.54 1,954.88 0.0K
10:00 1,954.48 1,955.45 1,954.24 1,954.56 0.0K
10:05 1,954.44 1,955.68 1,954.28 1,955.68 0.0K
10:10 1,955.67 1,956.16 1,955.19 1,955.87 0.0K
10:15 1,955.34 1,956.54 1,954.63 1,955.37 0.0K
10:20 1,956.00 1,956.29 1,955.06 1,955.06 0.0K
10:25 1,955.06 1,956.45 1,954.64 1,956.45 0.0K
10:30 1,955.80 1,956.78 1,955.78 1,956.06 0.0K
10:35 1,956.12 1,958.07 1,956.12 1,957.68 0.0K
10:40 1,958.34 1,959.03 1,957.91 1,959.03 0.0K
10:45 1,958.83 1,959.51 1,956.80 1,957.48 0.0K
10:50 1,957.22 1,957.89 1,956.42 1,957.13 0.0K
10:55 1,956.82 1,957.08 1,956.10 1,956.72 0.0K
11:00 1,956.66 1,958.29 1,956.35 1,958.13 0.0K
11:05 1,957.55 1,958.96 1,956.94 1,956.94 0.0K
11:10 1,957.11 1,957.21 1,955.25 1,955.80 0.0K
11:15 1,955.48 1,957.57 1,954.92 1,956.36 0.0K
11:20 1,956.27 1,957.52 1,956.27 1,956.45 0.0K
11:25 1,956.37 1,957.86 1,956.37 1,956.84 0.0K
11:30 1,957.22 1,958.37 1,957.06 1,958.37 0.0K
11:35 1,957.66 1,958.50 1,956.99 1,958.50 0.0K
11:40 1,957.66 1,958.78 1,957.61 1,958.00 0.0K
11:45 1,957.62 1,959.28 1,957.62 1,958.57 0.0K
11:50 1,959.22 1,959.38 1,958.42 1,958.55 0.0K
11:55 1,959.34 1,960.52 1,958.91 1,959.55 0.0K
12:00 1,959.67 1,961.25 1,959.29 1,961.25 0.0K
12:05 1,960.62 1,960.90 1,959.47 1,959.47 0.0K
12:10 1,960.00 1,960.00 1,958.29 1,959.12 0.0K
12:15 1,958.37 1,959.09 1,957.97 1,958.12 0.0K
12:20 1,958.17 1,959.11 1,957.88 1,958.43 0.0K
12:25 1,958.89 1,959.15 1,958.36 1,958.61 0.0K
12:30 1,958.55 1,959.59 1,958.55 1,959.06 0.0K
12:35 1,959.56 1,959.70 1,958.69 1,959.40 0.0K
12:40 1,958.72 1,959.28 1,958.03 1,958.03 0.0K
12:45 1,958.13 1,958.40 1,957.51 1,957.85 0.0K
12:50 1,957.83 1,958.26 1,957.49 1,957.80 0.0K
12:55 1,957.71 1,957.93 1,956.83 1,957.39 0.0K
13:00 1,956.76 1,957.30 1,956.35 1,956.64 0.0K
13:05 1,956.81 1,958.27 1,956.81 1,957.47 0.0K
13:10 1,957.34 1,957.95 1,957.13 1,957.20 0.0K
13:15 1,957.21 1,958.04 1,957.14 1,958.04 0.0K
13:20 1,957.26 1,958.05 1,957.17 1,958.01 0.0K
13:25 1,957.31 1,958.07 1,957.19 1,957.85 0.0K
13:30 1,957.94 1,958.02 1,956.84 1,957.11 0.0K
13:35 1,957.75 1,957.95 1,956.72 1,957.13 0.0K
13:40 1,957.31 1,958.10 1,957.10 1,957.20 0.0K
13:45 1,957.19 1,957.71 1,956.44 1,957.07 0.0K
13:50 1,956.76 1,957.21 1,956.17 1,956.96 0.0K
13:55 1,956.67 1,957.40 1,955.74 1,955.95 0.0K
14:00 1,955.87 1,956.56 1,955.58 1,956.36 0.0K
14:05 1,955.69 1,957.52 1,955.60 1,957.52 0.0K
14:10 1,957.62 1,957.65 1,956.18 1,957.62 0.0K
14:15 1,957.74 1,958.12 1,956.79 1,957.50 0.0K
14:20 1,957.48 1,957.51 1,955.91 1,955.94 0.0K
14:25 1,955.68 1,956.51 1,954.92 1,955.68 0.0K
14:30 1,956.06 1,956.84 1,955.50 1,956.62 0.0K
14:35 1,956.76 1,957.64 1,956.41 1,957.23 0.0K
14:40 1,957.21 1,957.21 1,956.31 1,956.85 0.0K
14:45 1,956.25 1,956.96 1,956.11 1,956.34 0.0K
14:50 1,956.47 1,957.54 1,956.47 1,957.09 0.0K
14:55 1,956.25 1,957.28 1,956.24 1,956.24 0.0K
15:00 1,956.23 1,957.61 1,956.23 1,957.43 0.0K
15:05 1,956.84 1,957.36 1,955.86 1,956.48 0.0K
15:10 1,956.08 1,957.96 1,956.08 1,957.18 0.0K
15:15 1,956.57 1,959.15 1,956.57 1,958.49 0.0K
15:20 1,958.59 1,959.99 1,958.51 1,959.39 0.0K
15:25 1,959.08 1,959.56 1,958.46 1,959.38 0.0K
15:30 1,958.91 1,959.92 1,958.07 1,958.80 0.0K
15:35 1,958.91 1,960.44 1,958.91 1,959.94 0.0K
15:40 1,959.51 1,960.37 1,959.24 1,959.46 0.0K
15:45 1,960.09 1,960.82 1,959.30 1,960.82 0.0K
15:50 1,960.20 1,960.91 1,960.08 1,960.79 0.0K
15:55 1,960.76 1,961.35 1,959.74 1,960.52 0.0K
16:00 1,960.27 1,960.95 1,959.89 1,960.48 0.0K
16:05 1,960.40 1,960.59 1,959.36 1,959.36 0.0K
16:10 1,959.54 1,960.35 1,958.58 1,960.16 0.0K
16:15 1,959.35 1,959.99 1,959.33 1,959.93 0.0K
16:20 1,959.35 1,960.00 1,959.35 1,959.36 0.0K
16:25 1,959.94 1,960.62 1,959.94 1,960.59 0.0K
16:30 1,959.95 1,960.57 1,959.84 1,959.84 0.0K
16:35 1,959.80 1,960.43 1,959.72 1,960.27 0.0K
16:40 1,959.83 1,960.56 1,959.83 1,960.56 0.0K
16:45 1,960.01 1,960.85 1,960.01 1,960.11 0.0K
16:50 1,960.11 1,960.74 1,960.04 1,960.61 0.0K
16:55 1,960.11 1,960.64 1,960.02 1,960.02 0.0K
17:00 1,960.02 1,960.67 1,959.97 1,960.07 0.0K
17:05 1,960.07 1,960.74 1,959.94 1,960.02 0.0K
17:10 1,960.03 1,960.68 1,960.03 1,960.50 0.0K
17:15 1,960.45 1,961.10 1,960.39 1,961.01 0.0K
17:20 1,960.40 1,960.98 1,960.40 1,960.96 0.0K
17:25 1,960.43 1,961.37 1,960.43 1,961.19 0.0K
17:30 1,960.48 1,961.27 1,960.18 1,960.35 0.0K
17:35 1,960.74 1,960.87 1,960.00 1,960.29 0.0K
17:40 1,959.94 1,960.33 1,959.94 1,960.00 0.0K
17:45 1,960.28 1,960.29 1,959.81 1,960.27 0.0K
17:50 1,959.88 1,960.40 1,959.64 1,959.90 0.0K
17:55 1,959.80 1,960.40 1,959.80 1,959.91 0.0K
18:00 1,959.72 1,960.33 1,959.69 1,959.76 0.0K
18:05 1,959.75 1,960.41 1,959.72 1,960.22 0.0K
18:10 1,959.75 1,960.27 1,959.72 1,960.27 0.0K
18:15 1,959.89 1,960.30 1,959.74 1,960.28 0.0K
18:20 1,959.69 1,960.81 1,959.69 1,960.78 0.0K
18:25 1,960.90 1,960.92 1,960.15 1,960.29 0.0K
18:30 1,960.29 1,961.22 1,960.27 1,960.77 0.0K
18:35 1,961.08 1,961.40 1,960.66 1,960.78 0.0K
18:40 1,960.80 1,961.48 1,960.73 1,960.80 0.0K
18:45 1,960.90 1,961.50 1,960.78 1,960.80 0.0K
18:50 1,960.90 1,961.30 1,960.77 1,960.80 0.0K
18:55 1,960.78 1,960.79 1,960.58 1,960.79 0.0K
19:00 1,961.12 1,961.23 1,960.61 1,960.87 0.0K
19:05 1,960.88 1,960.88 1,960.62 1,960.63 0.0K
19:10 1,960.88 1,960.88 1,960.59 1,960.88 0.0K
19:15 1,960.87 1,961.17 1,960.42 1,960.66 0.0K
19:20 1,961.20 1,961.20 1,960.49 1,961.04 0.0K
19:25 1,960.97 1,960.97 1,960.49 1,960.91 0.0K
19:30 1,960.49 1,960.96 1,960.46 1,960.91 0.0K
19:35 1,960.93 1,960.95 1,960.44 1,960.93 0.0K
19:40 1,960.46 1,960.93 1,960.44 1,960.91 0.0K
19:45 1,960.91 1,960.93 1,960.45 1,960.93 0.0K
19:50 1,960.91 1,961.01 1,960.38 1,960.38 0.0K
19:55 1,960.72 1,960.72 1,960.22 1,960.60 0.0K
20:00 1,960.60 1,960.77 1,960.14 1,960.55 0.0K
20:05 1,960.14 1,960.55 1,960.08 1,960.40 0.0K
20:10 1,960.36 1,960.36 1,960.06 1,960.34 0.0K
20:15 1,960.34 1,960.87 1,960.19 1,960.36 0.0K
20:20 1,960.36 1,960.37 1,960.18 1,960.36 0.0K
20:25 1,960.19 1,960.37 1,960.19 1,960.36 0.0K
20:30 1,960.34 1,960.71 1,960.11 1,960.34 0.0K
20:35 1,960.36 1,960.39 1,960.09 1,960.39 0.0K
20:40 1,960.37 1,960.39 1,960.07 1,960.37 0.0K
20:45 1,960.65 1,960.65 1,960.22 1,960.37 0.0K
20:50 1,960.22 1,960.87 1,960.22 1,960.37 0.0K
20:55 1,960.37 1,960.90 1,960.23 1,960.39 0.0K
21:00 1,960.17 1,960.80 1,960.15 1,960.43 0.0K
21:05 1,960.21 1,960.78 1,960.21 1,960.43 0.0K
21:10 1,960.43 1,960.43 1,960.13 1,960.42 0.0K
21:15 1,960.43 1,960.43 1,960.13 1,960.43 0.0K
21:20 1,960.42 1,960.58 1,960.17 1,960.58 0.0K
21:25 1,960.17 1,960.58 1,960.17 1,960.57 0.0K
21:30 1,960.17 1,960.79 1,960.17 1,960.55 0.0K
21:35 1,960.58 1,960.79 1,960.20 1,960.57 0.0K
21:40 1,960.58 1,960.58 1,960.57 1,960.58 0.0K
21:45 1,960.58 1,960.58 1,960.21 1,960.57 0.0K
21:50 1,960.17 1,960.83 1,960.17 1,960.23 0.0K
21:55 1,960.58 1,960.59 1,960.17 1,960.58 0.0K
22:00 1,960.17 1,960.81 1,960.17 1,960.57 0.0K
22:05 1,960.37 1,960.98 1,960.37 1,960.56 0.0K
22:10 1,960.56 1,960.56 1,960.51 1,960.51 0.0K
22:15 1,960.51 1,960.53 1,960.29 1,960.51 0.0K
22:20 1,960.28 1,960.91 1,960.28 1,960.53 0.0K
22:25 1,960.51 1,960.53 1,960.06 1,960.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available