Solaris Oilfield

SEI
🏛️ usa →
44.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.96 18.97 18.88 18.88 7.8K
09:32 18.88 18.88 18.88 18.88 0.1K
09:33 19.00 19.00 18.76 18.76 1.3K
09:35 18.79 18.79 18.79 18.79 0.2K
09:36 18.89 18.89 18.89 18.89 0.1K
09:37 18.90 18.90 18.81 18.81 0.8K
09:38 18.81 18.91 18.81 18.81 0.7K
09:43 18.84 18.84 18.84 18.84 0.1K
09:44 18.84 18.86 18.84 18.86 2.0K
09:46 18.91 18.91 18.89 18.89 0.7K
09:48 18.81 18.81 18.81 18.81 0.1K
09:49 18.96 18.96 18.96 18.96 3.9K
09:53 18.74 18.74 18.74 18.74 1.4K
09:55 18.75 18.75 18.65 18.65 3.1K
09:56 18.74 18.74 18.74 18.74 0.3K
09:58 18.66 18.66 18.66 18.66 0.2K
10:00 18.74 18.74 18.71 18.71 0.5K
10:01 18.71 18.71 18.65 18.69 2.1K
10:02 18.73 18.78 18.73 18.78 2.9K
10:04 18.83 18.83 18.83 18.83 0.2K
10:05 18.79 18.84 18.79 18.84 0.3K
10:06 18.85 18.85 18.85 18.85 0.8K
10:11 18.79 18.86 18.79 18.86 1.7K
10:12 18.89 18.89 18.89 18.89 0.2K
10:13 18.87 18.88 18.87 18.88 0.3K
10:14 18.88 18.88 18.84 18.84 0.4K
10:15 18.93 18.94 18.93 18.94 1.1K
10:16 19.00 19.00 19.00 19.00 0.6K
10:17 19.00 19.10 19.00 19.08 4.4K
10:18 19.08 19.11 19.08 19.11 1.6K
10:19 19.08 19.08 19.02 19.08 1.5K
10:20 19.08 19.08 19.08 19.08 0.2K
10:21 19.12 19.12 19.11 19.11 5.1K
10:22 19.21 19.21 19.17 19.17 0.7K
10:23 19.13 19.13 19.07 19.07 0.9K
10:24 19.07 19.09 19.07 19.09 3.3K
10:25 19.12 19.13 19.12 19.13 0.9K
10:27 19.13 19.13 19.13 19.13 0.5K
10:28 19.11 19.11 19.11 19.11 0.6K
10:31 19.08 19.11 19.08 19.11 0.9K
10:34 19.11 19.11 19.07 19.07 0.4K
10:36 19.10 19.10 19.10 19.10 1.7K
10:37 19.19 19.34 19.19 19.29 9.0K
10:38 19.29 19.29 19.29 19.29 0.4K
10:39 19.24 19.24 19.24 19.24 0.5K
10:43 19.29 19.33 19.29 19.32 3.4K
10:46 19.29 19.33 19.29 19.33 0.6K
10:47 19.38 19.38 19.38 19.38 0.4K
10:48 19.34 19.34 19.34 19.34 0.3K
10:49 19.34 19.38 19.30 19.38 0.6K
10:52 19.34 19.38 19.34 19.38 0.3K
10:54 19.35 19.35 19.34 19.34 2.0K
10:55 19.33 19.35 19.31 19.31 4.9K
10:59 19.25 19.28 19.25 19.28 0.7K
11:01 19.24 19.24 19.22 19.22 3.0K
11:02 19.28 19.28 19.28 19.28 0.7K
11:04 19.37 19.37 19.34 19.34 2.8K
11:05 19.34 19.34 19.34 19.34 0.9K
11:08 19.27 19.27 19.25 19.25 1.7K
11:09 19.25 19.25 19.25 19.25 0.4K
11:12 19.24 19.24 19.24 19.24 0.1K
11:13 19.24 19.24 19.24 19.24 0.4K
11:14 19.27 19.27 19.25 19.25 0.8K
11:15 19.26 19.26 19.26 19.26 1.0K
11:19 19.28 19.28 19.28 19.28 1.1K
11:20 19.28 19.28 19.26 19.26 2.9K
11:22 19.26 19.26 19.26 19.26 0.3K
11:23 19.26 19.26 19.26 19.26 0.2K
11:24 19.26 19.26 19.24 19.25 2.3K
11:25 19.25 19.25 19.25 19.25 0.3K
11:26 19.27 19.27 19.25 19.27 0.6K
11:27 19.27 19.30 19.27 19.30 0.9K
11:28 19.29 19.30 19.29 19.30 0.8K
11:29 19.27 19.27 19.27 19.27 0.2K
11:30 19.31 19.31 19.31 19.31 0.4K
11:31 19.34 19.34 19.34 19.34 0.1K
11:32 19.35 19.35 19.33 19.33 0.6K
11:33 19.31 19.31 19.31 19.31 0.3K
11:34 19.31 19.31 19.31 19.31 0.1K
11:35 19.27 19.27 19.27 19.27 1.5K
11:37 19.30 19.30 19.30 19.30 0.2K
11:38 19.30 19.30 19.30 19.30 0.4K
11:41 19.33 19.33 19.33 19.33 1.3K
11:43 19.36 19.36 19.36 19.36 0.9K
11:44 19.37 19.37 19.37 19.37 0.6K
11:46 19.37 19.37 19.37 19.37 0.4K
11:47 19.35 19.35 19.35 19.35 0.1K
11:48 19.37 19.37 19.35 19.35 2.6K
11:49 19.36 19.36 19.36 19.36 0.6K
11:51 19.28 19.30 19.28 19.30 1.6K
11:54 19.30 19.30 19.30 19.30 1.0K
11:58 19.28 19.28 19.28 19.28 1.0K
11:59 19.28 19.29 19.28 19.29 0.4K
12:00 19.28 19.28 19.28 19.28 0.1K
12:01 19.28 19.28 19.26 19.26 0.5K
12:02 19.26 19.34 19.26 19.34 2.7K
12:03 19.35 19.35 19.35 19.35 0.4K
12:04 19.32 19.32 19.32 19.32 0.1K
12:05 19.36 19.36 19.34 19.34 0.3K
12:07 19.34 19.34 19.34 19.34 0.7K
12:09 19.32 19.32 19.32 19.32 0.2K
12:12 19.32 19.36 19.32 19.36 0.7K
12:13 19.28 19.28 19.28 19.28 0.2K
12:14 19.32 19.32 19.32 19.32 0.3K
12:15 19.39 19.39 19.39 19.39 3.8K
12:18 19.45 19.45 19.44 19.44 1.4K
12:19 19.46 19.46 19.46 19.46 0.3K
12:22 19.45 19.55 19.45 19.55 9.0K
12:23 19.56 19.56 19.56 19.56 1.0K
12:24 19.54 19.58 19.54 19.58 1.0K
12:25 19.57 19.57 19.57 19.57 0.2K
12:26 19.58 19.58 19.58 19.58 0.3K
12:27 19.57 19.57 19.52 19.52 4.6K
12:28 19.51 19.51 19.48 19.48 1.2K
12:29 19.48 19.48 19.48 19.48 0.5K
12:30 19.48 19.49 19.47 19.49 1.2K
12:32 19.52 19.52 19.52 19.52 0.5K
12:33 19.47 19.47 19.47 19.47 0.1K
12:34 19.50 19.50 19.47 19.47 1.5K
12:36 19.51 19.51 19.51 19.51 0.3K
12:37 19.51 19.51 19.51 19.51 0.6K
12:38 19.51 19.51 19.50 19.50 0.4K
12:39 19.51 19.52 19.51 19.52 0.4K
12:40 19.54 19.61 19.54 19.61 15.2K
12:41 19.61 19.61 19.56 19.56 10.9K
12:42 19.60 19.60 19.60 19.60 7.7K
12:43 19.56 19.61 19.56 19.61 6.0K
12:44 19.63 19.65 19.63 19.65 2.3K
12:45 19.67 19.67 19.67 19.67 0.6K
12:48 19.62 19.65 19.62 19.65 0.8K
12:49 19.64 19.64 19.64 19.64 0.7K
12:51 19.64 19.64 19.64 19.64 0.6K
12:52 19.69 19.69 19.69 19.69 0.1K
12:53 19.69 19.69 19.69 19.69 0.1K
12:54 19.67 19.67 19.67 19.67 0.2K
12:55 19.72 19.72 19.72 19.72 0.5K
12:56 19.74 19.77 19.74 19.77 1.9K
12:57 19.80 19.80 19.77 19.80 0.8K
12:58 19.82 19.82 19.82 19.82 2.3K
12:59 19.76 19.80 19.76 19.78 1.1K
13:00 19.78 19.81 19.78 19.81 0.9K
13:02 19.79 19.80 19.79 19.80 0.7K
13:04 19.81 19.86 19.81 19.86 1.7K
13:05 19.86 19.87 19.81 19.81 3.6K
13:06 19.82 19.83 19.82 19.83 1.8K
13:08 19.82 19.83 19.80 19.80 1.4K
13:11 19.85 19.85 19.85 19.85 1.0K
13:12 19.84 19.85 19.83 19.85 0.7K
13:13 19.80 19.85 19.80 19.85 0.7K
13:14 19.83 19.83 19.80 19.83 0.3K
13:15 19.83 19.85 19.83 19.85 0.3K
13:16 19.83 19.83 19.83 19.83 0.7K
13:19 19.80 19.85 19.80 19.85 1.1K
13:21 19.83 19.85 19.83 19.85 1.1K
13:22 19.85 19.85 19.81 19.81 5.5K
13:23 19.81 19.81 19.80 19.80 1.8K
13:24 19.82 19.82 19.82 19.82 1.2K
13:28 19.83 19.85 19.83 19.85 1.2K
13:29 19.83 19.83 19.83 19.83 0.4K
13:30 19.85 19.85 19.78 19.78 1.8K
13:32 19.75 19.78 19.75 19.78 0.7K
13:33 19.78 19.78 19.76 19.76 2.1K
13:34 19.72 19.75 19.72 19.75 0.4K
13:35 19.75 19.75 19.75 19.75 0.3K
13:36 19.75 19.75 19.75 19.75 0.9K
13:38 19.75 19.75 19.75 19.75 0.2K
13:39 19.75 19.76 19.75 19.76 0.2K
13:40 19.74 19.74 19.68 19.68 1.9K
13:42 19.62 19.65 19.62 19.65 0.3K
13:43 19.65 19.65 19.62 19.62 1.6K
13:44 19.60 19.60 19.60 19.60 0.5K
13:46 19.59 19.59 19.59 19.59 0.5K
13:49 19.55 19.55 19.55 19.55 0.4K
13:50 19.55 19.62 19.55 19.62 0.4K
13:51 19.54 19.54 19.54 19.54 1.3K
13:52 19.58 19.58 19.58 19.58 0.3K
13:53 19.56 19.56 19.56 19.56 0.4K
13:55 19.64 19.64 19.62 19.62 0.9K
13:56 19.62 19.62 19.62 19.62 0.2K
13:57 19.61 19.65 19.61 19.65 0.8K
13:58 19.68 19.68 19.68 19.68 1.0K
13:59 19.66 19.66 19.66 19.66 0.6K
14:00 19.67 19.67 19.65 19.65 1.2K
14:02 19.65 19.65 19.65 19.65 0.3K
14:03 19.65 19.65 19.65 19.65 0.1K
14:04 19.65 19.65 19.62 19.63 0.6K
14:05 19.63 19.63 19.63 19.63 0.3K
14:06 19.62 19.62 19.62 19.62 0.1K
14:07 19.63 19.67 19.63 19.67 1.2K
14:08 19.65 19.65 19.63 19.63 0.3K
14:10 19.63 19.63 19.63 19.63 0.5K
14:11 19.65 19.65 19.65 19.65 0.5K
14:12 19.65 19.65 19.65 19.65 0.5K
14:13 19.65 19.65 19.65 19.65 0.6K
14:14 19.65 19.65 19.65 19.65 0.2K
14:15 19.64 19.64 19.64 19.64 1.8K
14:18 19.63 19.63 19.61 19.61 0.5K
14:19 19.63 19.63 19.63 19.63 0.8K
14:20 19.63 19.63 19.63 19.63 0.2K
14:21 19.63 19.63 19.54 19.54 2.9K
14:22 19.53 19.53 19.52 19.52 1.8K
14:24 19.52 19.52 19.52 19.52 0.1K
14:25 19.52 19.52 19.52 19.52 1.1K
14:27 19.56 19.56 19.56 19.56 1.4K
14:28 19.56 19.56 19.53 19.53 0.3K
14:29 19.56 19.56 19.56 19.56 0.9K
14:30 19.56 19.56 19.56 19.56 0.1K
14:31 19.58 19.58 19.57 19.57 1.4K
14:32 19.57 19.57 19.57 19.57 0.2K
14:33 19.58 19.58 19.56 19.56 0.5K
14:34 19.58 19.60 19.58 19.60 3.3K
14:36 19.59 19.59 19.59 19.59 0.3K
14:38 19.59 19.59 19.57 19.57 1.3K
14:40 19.59 19.59 19.59 19.59 0.3K
14:42 19.61 19.61 19.61 19.61 0.7K
14:43 19.60 19.60 19.60 19.60 0.2K
14:44 19.60 19.61 19.60 19.60 0.8K
14:45 19.60 19.60 19.60 19.60 0.4K
14:46 19.62 19.62 19.62 19.62 0.9K
14:48 19.63 19.63 19.63 19.63 0.2K
14:49 19.63 19.63 19.63 19.63 0.6K
14:50 19.63 19.63 19.63 19.63 0.3K
14:51 19.62 19.62 19.62 19.62 0.7K
14:53 19.61 19.67 19.61 19.67 4.0K
14:54 19.63 19.70 19.63 19.70 2.1K
14:55 19.70 19.70 19.68 19.68 1.1K
14:58 19.69 19.71 19.66 19.66 0.8K
14:59 19.68 19.68 19.68 19.68 0.2K
15:00 19.68 19.68 19.68 19.68 0.8K
15:03 19.73 19.80 19.73 19.75 3.7K
15:04 19.78 19.80 19.77 19.78 0.8K
15:06 19.78 19.80 19.78 19.78 0.5K
15:07 19.77 19.78 19.77 19.78 1.7K
15:08 19.78 19.79 19.77 19.79 0.8K
15:09 19.79 19.79 19.77 19.77 2.8K
15:12 19.80 19.80 19.79 19.80 1.2K
15:13 19.80 19.80 19.80 19.80 0.6K
15:14 19.79 19.81 19.79 19.81 0.7K
15:15 19.81 19.81 19.79 19.79 1.3K
15:17 19.80 19.80 19.80 19.80 1.5K
15:18 19.82 19.83 19.81 19.81 1.8K
15:19 19.82 19.82 19.82 19.82 0.6K
15:20 19.82 19.82 19.82 19.82 1.2K
15:21 19.82 19.82 19.82 19.82 0.5K
15:22 19.83 19.83 19.83 19.83 0.7K
15:23 19.83 19.83 19.83 19.83 0.1K
15:24 19.83 19.84 19.83 19.84 1.3K
15:26 19.85 19.85 19.85 19.85 1.4K
15:27 19.87 19.87 19.87 19.87 1.1K
15:29 19.85 19.87 19.85 19.86 0.8K
15:30 19.86 19.86 19.82 19.82 1.5K
15:31 19.84 19.84 19.84 19.84 0.7K
15:32 19.85 19.85 19.83 19.84 0.6K
15:33 19.85 19.85 19.83 19.83 1.0K
15:34 19.83 19.84 19.83 19.84 1.3K
15:35 19.81 19.84 19.81 19.84 4.0K
15:36 19.84 19.84 19.84 19.84 0.4K
15:37 19.84 19.86 19.84 19.86 4.9K
15:38 19.85 19.85 19.85 19.85 1.1K
15:39 19.85 19.85 19.85 19.85 1.3K
15:41 19.86 19.86 19.86 19.86 1.2K
15:42 19.85 19.86 19.85 19.85 3.1K
15:43 19.85 19.85 19.83 19.83 2.4K
15:44 19.82 19.82 19.82 19.82 1.4K
15:45 19.82 19.82 19.82 19.82 1.0K
15:46 19.83 19.83 19.81 19.81 3.1K
15:47 19.81 19.83 19.80 19.82 2.6K
15:48 19.82 19.83 19.82 19.82 1.1K
15:49 19.83 19.84 19.83 19.83 5.9K
15:50 19.83 19.83 19.82 19.82 4.2K
15:51 19.80 19.82 19.80 19.82 7.1K
15:52 19.83 19.85 19.83 19.85 3.0K
15:53 19.84 19.84 19.84 19.84 2.6K
15:54 19.84 19.84 19.84 19.84 0.8K
15:55 19.84 19.85 19.81 19.82 13.3K
15:56 19.82 19.82 19.78 19.78 6.5K
15:57 19.77 19.78 19.75 19.77 6.8K
15:58 19.77 19.78 19.77 19.77 5.9K
15:59 19.75 19.82 19.74 19.76 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available