Solaris Oilfield

SEI
🏛️ usa →
44.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.06 29.36 29.00 29.36 23.9K
09:31 29.38 29.38 29.10 29.10 10.1K
09:32 28.93 28.93 28.67 28.69 1.8K
09:33 28.73 28.79 28.73 28.79 10.5K
09:34 28.79 28.79 28.51 28.59 9.0K
09:35 28.67 28.84 28.67 28.79 4.0K
09:36 28.94 28.97 28.94 28.97 4.5K
09:37 28.85 28.88 28.72 28.72 1.8K
09:38 29.04 29.04 28.73 28.81 3.1K
09:39 28.86 28.86 28.52 28.52 9.1K
09:40 28.62 28.62 28.50 28.55 3.4K
09:41 28.49 28.56 28.39 28.56 4.2K
09:42 28.72 28.74 28.72 28.74 3.5K
09:43 28.74 28.74 28.59 28.59 3.6K
09:44 28.87 28.99 28.87 28.94 13.5K
09:45 28.90 28.90 28.64 28.64 4.9K
09:46 28.77 28.77 28.64 28.65 1.2K
09:47 28.65 28.65 28.65 28.65 1.1K
09:48 28.65 28.95 28.65 28.95 8.9K
09:49 29.09 29.09 29.00 29.00 4.1K
09:50 29.04 29.18 28.89 28.89 1.5K
09:51 28.89 28.97 28.89 28.97 2.3K
09:52 28.89 28.89 28.86 28.86 2.5K
09:53 28.86 28.91 28.86 28.86 1.6K
09:54 28.86 29.07 28.86 28.97 9.8K
09:55 28.97 29.07 28.88 28.88 2.2K
09:56 28.87 28.87 28.87 28.87 0.9K
09:57 28.87 28.87 28.75 28.75 6.6K
09:58 28.87 28.87 28.75 28.75 0.6K
09:59 28.87 28.87 28.75 28.75 1.8K
10:00 28.87 28.94 28.75 28.85 2.0K
10:01 28.89 29.10 28.89 29.10 9.1K
10:02 29.10 29.17 29.10 29.10 1.9K
10:03 29.17 29.26 29.17 29.19 1.6K
10:04 29.27 29.28 29.20 29.20 3.0K
10:05 29.25 29.25 29.22 29.22 4.1K
10:06 29.22 29.22 29.22 29.22 0.5K
10:09 29.27 29.27 29.27 29.27 1.4K
10:10 29.17 29.17 29.17 29.17 0.4K
10:11 29.20 29.20 29.20 29.20 0.1K
10:12 29.06 29.06 29.06 29.06 5.0K
10:13 28.94 28.94 28.94 28.94 0.2K
10:14 28.94 29.26 28.94 29.26 4.8K
10:15 29.26 29.57 29.26 29.57 3.7K
10:16 29.51 29.51 29.42 29.48 2.3K
10:17 29.48 29.48 29.41 29.41 0.5K
10:18 29.54 29.54 29.41 29.41 3.3K
10:19 29.47 29.47 29.47 29.47 0.2K
10:20 29.47 29.55 29.47 29.51 2.6K
10:21 29.55 29.73 29.55 29.73 4.7K
10:22 29.72 29.72 29.72 29.72 0.2K
10:23 29.72 29.81 29.71 29.81 2.2K
10:24 29.85 29.85 29.85 29.85 0.6K
10:25 29.82 29.83 29.82 29.83 0.8K
10:26 29.82 29.82 29.82 29.82 0.3K
10:27 29.82 29.90 29.75 29.75 3.1K
10:28 29.82 29.85 29.82 29.85 1.4K
10:29 29.85 29.85 29.79 29.85 1.0K
10:30 29.85 29.85 29.84 29.84 0.4K
10:31 29.84 29.84 29.82 29.84 1.3K
10:32 29.97 29.97 29.97 29.97 2.0K
10:33 29.98 29.98 29.79 29.79 4.1K
10:34 29.89 29.89 29.85 29.85 0.3K
10:35 29.81 29.91 29.81 29.91 2.4K
10:36 29.96 29.97 29.91 29.97 1.9K
10:37 30.01 30.05 30.01 30.01 2.5K
10:39 29.90 29.90 29.90 29.90 0.4K
10:40 29.98 29.98 29.98 29.98 0.2K
10:41 30.03 30.04 30.02 30.02 3.7K
10:42 29.98 30.11 29.98 30.11 3.5K
10:43 30.11 30.16 30.11 30.16 0.8K
10:44 30.10 30.15 30.10 30.15 0.5K
10:45 30.16 30.16 30.15 30.15 1.1K
10:46 30.13 30.13 30.13 30.13 5.2K
10:47 30.19 30.32 30.19 30.32 4.3K
10:48 30.38 30.38 30.33 30.33 2.9K
10:49 30.32 30.41 30.32 30.41 2.9K
10:50 30.40 30.45 30.31 30.35 3.2K
10:51 30.35 30.36 30.26 30.26 3.2K
10:52 30.32 30.36 30.32 30.36 2.0K
10:53 30.36 30.36 30.34 30.34 0.6K
10:54 30.34 30.34 30.27 30.34 0.6K
10:55 30.34 30.34 30.24 30.24 4.9K
10:56 30.24 30.24 30.19 30.22 3.0K
10:57 30.22 30.22 30.19 30.19 0.8K
10:58 30.14 30.17 30.14 30.16 2.9K
10:59 30.16 30.16 30.06 30.06 2.7K
11:00 30.04 30.04 30.04 30.04 1.6K
11:01 30.11 30.11 30.11 30.11 3.8K
11:02 30.11 30.11 30.09 30.09 3.3K
11:03 30.09 30.65 30.09 30.58 22.0K
11:04 30.58 30.58 30.45 30.52 6.7K
11:05 30.53 30.54 30.53 30.54 1.1K
11:06 30.49 30.49 30.41 30.41 2.9K
11:07 30.41 30.41 30.41 30.41 1.2K
11:09 30.41 30.41 30.41 30.41 0.4K
11:10 30.41 30.41 30.41 30.41 0.6K
11:11 30.41 30.41 30.30 30.41 1.8K
11:12 30.43 30.43 30.38 30.41 3.3K
11:13 30.37 30.41 30.37 30.41 0.9K
11:14 30.36 30.49 30.36 30.49 3.0K
11:15 30.53 30.65 30.53 30.56 3.6K
11:16 30.61 30.61 30.61 30.61 0.7K
11:17 30.67 30.85 30.67 30.85 8.1K
11:18 30.89 30.94 30.78 30.78 4.1K
11:19 30.77 30.77 30.77 30.77 1.5K
11:20 30.77 30.77 30.73 30.77 3.2K
11:21 30.86 30.86 30.86 30.86 0.2K
11:22 30.99 30.99 30.99 30.99 1.6K
11:23 31.01 31.10 30.99 31.07 3.2K
11:24 30.89 30.89 30.86 30.86 6.1K
11:25 30.86 30.87 30.86 30.87 1.0K
11:26 30.87 30.87 30.79 30.81 4.2K
11:27 30.81 30.81 30.77 30.81 2.4K
11:28 30.77 30.81 30.77 30.77 1.9K
11:29 30.77 30.77 30.77 30.77 0.4K
11:30 30.68 30.84 30.68 30.77 2.2K
11:31 30.77 30.77 30.68 30.74 1.3K
11:32 30.74 31.01 30.74 30.88 14.6K
11:33 30.88 31.01 30.88 31.01 4.6K
11:34 30.92 31.06 30.92 31.06 6.4K
11:35 31.01 31.07 31.00 31.00 3.2K
11:36 31.06 31.07 31.06 31.07 1.2K
11:37 31.01 31.01 30.84 30.84 4.0K
11:38 30.92 30.94 30.92 30.94 0.6K
11:40 30.92 31.08 30.92 31.08 2.8K
11:41 31.13 31.13 31.07 31.07 2.2K
11:42 31.06 31.06 31.04 31.04 2.4K
11:44 31.01 31.01 31.01 31.01 2.2K
11:45 30.94 30.94 30.87 30.87 3.6K
11:46 30.85 30.89 30.85 30.89 1.1K
11:47 30.79 30.82 30.79 30.82 1.1K
11:48 30.82 30.90 30.82 30.90 2.9K
11:49 30.88 30.88 30.88 30.88 0.6K
11:50 30.88 30.88 30.80 30.80 5.5K
11:51 30.80 30.87 30.80 30.87 3.9K
11:52 30.87 30.87 30.87 30.87 0.2K
11:53 30.87 30.88 30.87 30.88 0.4K
11:54 30.93 31.00 30.93 30.95 1.4K
11:55 30.95 30.95 30.89 30.89 2.6K
11:56 30.83 30.83 30.83 30.83 0.2K
11:57 30.82 30.87 30.79 30.82 2.5K
11:58 30.85 30.93 30.85 30.86 2.3K
11:59 30.73 30.73 30.73 30.73 1.3K
12:00 30.71 30.71 30.71 30.71 0.3K
12:01 30.65 30.65 30.59 30.65 5.3K
12:02 30.67 30.67 30.67 30.67 0.6K
12:03 30.67 30.70 30.67 30.70 4.2K
12:05 30.76 30.76 30.73 30.73 0.6K
12:06 30.75 30.75 30.75 30.75 0.9K
12:07 30.72 30.72 30.71 30.71 1.9K
12:08 30.70 30.77 30.70 30.77 0.7K
12:09 30.82 30.82 30.82 30.82 1.2K
12:10 30.82 30.82 30.82 30.82 2.4K
12:11 30.82 30.88 30.82 30.87 3.2K
12:12 30.87 31.01 30.87 31.01 3.1K
12:13 30.99 31.03 30.99 31.03 0.9K
12:14 31.05 31.05 31.04 31.04 3.6K
12:15 31.09 31.09 31.09 31.09 4.5K
12:17 31.09 31.12 31.06 31.06 1.6K
12:18 31.28 31.42 31.24 31.42 10.9K
12:19 31.39 31.39 31.36 31.39 9.6K
12:20 31.39 31.47 31.39 31.47 2.7K
12:21 31.47 31.50 31.46 31.50 9.8K
12:22 31.48 31.50 31.48 31.50 4.4K
12:24 31.50 31.50 31.50 31.50 4.5K
12:25 31.52 31.52 31.50 31.50 8.3K
12:26 31.49 31.49 31.49 31.49 1.6K
12:27 31.49 31.49 31.49 31.49 0.4K
12:28 31.53 31.55 31.53 31.55 2.0K
12:29 31.50 31.53 31.48 31.53 2.6K
12:30 31.50 31.62 31.49 31.62 5.2K
12:32 31.62 31.62 31.52 31.56 3.5K
12:33 31.55 31.57 31.50 31.55 1.3K
12:34 31.50 31.52 31.49 31.49 1.8K
12:35 31.49 31.49 31.48 31.48 0.8K
12:36 31.52 31.67 31.52 31.63 3.9K
12:37 31.63 31.73 31.63 31.73 5.1K
12:38 31.71 31.83 31.71 31.73 8.2K
12:39 31.74 31.86 31.74 31.86 3.8K
12:40 31.93 31.93 31.93 31.93 1.2K
12:41 31.88 31.89 31.87 31.89 3.2K
12:42 31.89 32.10 31.84 32.10 13.0K
12:43 32.08 32.09 32.01 32.07 9.1K
12:44 32.04 32.05 31.99 32.02 4.1K
12:45 32.02 32.06 32.02 32.02 1.5K
12:46 31.99 31.99 31.97 31.98 3.4K
12:47 31.99 31.99 31.97 31.99 8.7K
12:48 32.00 32.04 32.00 32.04 2.1K
12:49 31.99 32.03 31.99 32.02 3.9K
12:50 31.99 31.99 31.98 31.98 4.6K
12:51 31.98 32.00 31.98 31.99 2.8K
12:52 32.01 32.01 32.01 32.01 0.9K
12:53 31.99 31.99 31.82 31.87 14.8K
12:54 31.87 31.88 31.86 31.86 2.1K
12:55 31.89 31.89 31.80 31.80 5.3K
12:56 31.76 31.76 31.74 31.74 2.6K
12:57 31.74 31.79 31.66 31.67 4.1K
12:58 31.70 31.70 31.66 31.66 1.0K
12:59 31.59 31.68 31.59 31.68 6.8K
13:00 31.67 31.71 31.67 31.71 4.8K
13:02 31.81 31.81 31.70 31.70 5.2K
13:03 31.69 31.69 31.63 31.63 0.4K
13:04 31.63 31.63 31.63 31.63 1.8K
13:06 31.62 31.85 31.62 31.85 5.5K
13:07 31.85 31.88 31.83 31.83 1.9K
13:08 31.87 31.87 31.83 31.87 2.1K
13:09 31.82 31.83 31.78 31.80 4.1K
13:10 31.82 31.82 31.77 31.77 0.6K
13:11 31.86 31.86 31.77 31.82 1.9K
13:12 31.82 31.82 31.76 31.76 6.3K
13:14 31.73 31.83 31.73 31.83 2.9K
13:15 31.78 31.82 31.78 31.82 2.4K
13:16 31.82 31.92 31.82 31.89 8.0K
13:17 31.89 31.89 31.88 31.89 3.2K
13:18 32.05 32.05 31.98 31.98 37.7K
13:19 31.97 31.99 31.97 31.99 7.1K
13:20 32.03 32.05 32.03 32.03 1.9K
13:21 32.03 32.03 32.02 32.02 3.1K
13:22 32.02 32.02 32.02 32.02 1.1K
13:23 32.05 32.07 32.05 32.07 3.7K
13:24 32.08 32.08 32.05 32.08 3.4K
13:25 32.08 32.08 32.08 32.08 0.3K
13:26 32.12 32.12 32.12 32.12 2.2K
13:27 32.11 32.11 32.11 32.11 1.5K
13:28 32.16 32.19 32.16 32.19 5.8K
13:29 32.18 32.18 32.10 32.10 2.6K
13:30 32.10 32.28 32.10 32.24 6.6K
13:31 32.20 32.24 32.19 32.24 4.2K
13:32 32.21 32.25 32.18 32.25 3.5K
13:33 32.32 32.38 32.32 32.38 5.2K
13:34 32.38 32.38 32.38 32.38 0.7K
13:35 32.48 32.48 32.45 32.48 1.0K
13:36 32.48 32.50 32.37 32.37 56.7K
13:38 32.29 32.31 32.26 32.31 5.2K
13:39 32.30 32.30 32.30 32.30 0.8K
13:40 32.32 32.32 32.32 32.32 0.6K
13:41 32.32 32.32 32.25 32.31 1.5K
13:42 32.24 32.24 32.14 32.24 4.5K
13:43 32.24 32.24 32.12 32.12 6.1K
13:44 32.07 32.12 32.03 32.03 2.7K
13:45 32.06 32.10 32.05 32.10 9.6K
13:46 32.10 32.23 32.10 32.23 3.2K
13:47 32.14 32.16 32.14 32.16 2.6K
13:48 32.16 32.16 32.12 32.14 1.9K
13:49 32.14 32.16 32.14 32.16 1.4K
13:50 32.16 32.21 32.12 32.21 2.9K
13:51 32.24 32.24 32.24 32.24 0.3K
13:52 32.28 32.28 32.28 32.28 1.4K
13:53 32.29 32.29 32.23 32.23 2.1K
13:54 32.21 32.25 32.21 32.25 0.6K
13:55 32.23 32.23 32.23 32.23 0.1K
13:56 32.28 32.28 32.27 32.27 2.1K
13:57 32.29 32.36 32.29 32.36 2.2K
13:58 32.33 32.33 32.33 32.33 0.3K
13:59 32.25 32.25 32.25 32.25 0.7K
14:00 32.32 32.32 32.32 32.32 3.4K
14:01 32.34 32.35 32.29 32.34 6.9K
14:02 32.38 32.38 32.25 32.25 8.5K
14:04 32.30 32.30 32.30 32.30 1.4K
14:05 32.33 32.33 32.33 32.33 0.2K
14:06 32.34 32.34 32.34 32.34 0.8K
14:07 32.33 32.33 32.33 32.33 0.2K
14:08 32.29 32.29 32.29 32.29 1.8K
14:09 32.30 32.30 32.30 32.30 1.1K
14:10 32.40 32.40 32.40 32.40 3.4K
14:11 32.40 32.40 32.40 32.40 0.3K
14:12 32.45 32.45 32.45 32.45 7.0K
14:13 32.46 32.46 32.46 32.46 0.2K
14:14 32.49 32.52 32.49 32.52 5.6K
14:15 32.52 32.52 32.49 32.49 12.4K
14:17 32.56 32.61 32.56 32.61 3.5K
14:18 32.58 32.59 32.58 32.59 2.1K
14:19 32.59 32.59 32.50 32.50 3.3K
14:20 32.53 32.53 32.53 32.53 1.4K
14:21 32.55 32.55 32.49 32.49 0.7K
14:22 32.53 32.53 32.53 32.53 2.0K
14:24 32.44 32.44 32.44 32.44 1.5K
14:25 32.47 32.47 32.44 32.47 1.5K
14:26 32.47 32.47 32.47 32.47 1.6K
14:27 32.46 32.47 32.33 32.44 6.5K
14:28 32.49 32.55 32.49 32.55 2.7K
14:29 32.54 32.54 32.54 32.54 0.5K
14:30 32.53 32.53 32.48 32.48 3.5K
14:31 32.37 32.37 32.37 32.37 1.5K
14:32 32.31 32.31 32.31 32.31 0.7K
14:33 32.31 32.31 32.31 32.31 1.3K
14:34 32.26 32.31 32.26 32.31 1.2K
14:35 32.31 32.31 32.27 32.27 0.4K
14:36 32.26 32.34 32.26 32.34 4.7K
14:37 32.30 32.34 32.30 32.34 1.4K
14:38 32.33 32.34 32.33 32.34 0.5K
14:39 32.34 32.37 32.34 32.37 5.3K
14:40 32.37 32.42 32.37 32.41 1.2K
14:41 32.38 32.41 32.38 32.41 6.7K
14:42 32.44 32.44 32.44 32.44 1.1K
14:43 32.41 32.41 32.41 32.41 1.1K
14:44 32.43 32.43 32.43 32.43 0.6K
14:45 32.41 32.41 32.41 32.41 2.2K
14:46 32.41 32.41 32.41 32.41 4.5K
14:47 32.29 32.29 32.29 32.29 4.6K
14:48 32.25 32.29 32.25 32.29 4.1K
14:49 32.25 32.27 32.25 32.27 1.0K
14:50 32.25 32.30 32.21 32.28 2.3K
14:51 32.37 32.40 32.37 32.40 2.8K
14:52 32.40 32.40 32.37 32.37 1.1K
14:53 32.37 32.42 32.35 32.42 1.9K
14:54 32.46 32.46 32.42 32.46 2.3K
14:55 32.43 32.46 32.42 32.42 4.1K
14:56 32.46 32.46 32.36 32.36 2.5K
14:57 32.32 32.36 32.32 32.36 1.0K
14:58 32.36 32.36 32.36 32.36 0.5K
14:59 32.36 32.36 32.29 32.33 4.0K
15:00 32.28 32.28 32.23 32.28 1.0K
15:01 32.28 32.28 32.25 32.25 2.1K
15:02 32.27 32.27 32.23 32.26 1.5K
15:03 32.23 32.23 32.16 32.16 5.4K
15:04 32.15 32.16 32.13 32.16 2.2K
15:05 32.13 32.23 32.13 32.14 14.2K
15:06 32.14 32.14 32.14 32.14 0.9K
15:07 32.15 32.15 32.15 32.15 1.9K
15:08 32.15 32.15 32.08 32.08 6.0K
15:09 32.10 32.12 32.10 32.10 3.3K
15:10 32.10 32.11 32.07 32.07 1.6K
15:11 32.01 32.09 32.00 32.05 1.6K
15:12 32.09 32.12 32.09 32.12 8.3K
15:13 32.12 32.12 32.05 32.06 4.0K
15:14 32.06 32.06 32.04 32.04 0.7K
15:15 32.02 32.05 32.02 32.05 1.4K
15:16 32.01 32.06 32.01 32.03 1.1K
15:17 32.07 32.12 32.05 32.12 1.5K
15:18 32.08 32.08 32.06 32.07 1.8K
15:19 32.10 32.10 32.04 32.05 2.7K
15:20 32.11 32.13 32.11 32.13 4.9K
15:21 32.15 32.17 32.15 32.16 2.4K
15:22 32.15 32.15 32.14 32.14 0.9K
15:23 32.13 32.17 32.10 32.10 5.1K
15:24 32.06 32.11 32.06 32.11 0.5K
15:25 32.09 32.11 32.08 32.11 2.3K
15:26 32.08 32.13 32.08 32.13 3.4K
15:27 32.13 32.13 32.04 32.05 5.0K
15:28 32.02 32.05 31.96 32.01 10.4K
15:29 32.13 32.13 32.07 32.12 2.6K
15:31 32.12 32.13 32.11 32.11 3.6K
15:32 32.12 32.22 32.12 32.22 8.0K
15:33 32.22 32.22 32.19 32.22 3.7K
15:34 32.22 32.22 32.18 32.19 6.6K
15:35 32.19 32.21 32.19 32.19 1.5K
15:36 32.19 32.19 32.17 32.17 2.0K
15:37 32.19 32.19 32.13 32.13 11.2K
15:38 32.12 32.12 32.09 32.11 0.6K
15:39 32.11 32.11 32.11 32.11 2.2K
15:40 32.11 32.11 32.04 32.04 5.9K
15:41 32.06 32.09 32.05 32.05 4.4K
15:42 32.05 32.10 32.05 32.10 2.3K
15:43 32.10 32.10 32.06 32.10 2.9K
15:44 32.08 32.10 32.04 32.05 5.6K
15:45 32.06 32.08 32.06 32.07 3.3K
15:46 32.06 32.09 32.06 32.09 2.8K
15:47 32.08 32.11 32.07 32.10 6.7K
15:48 32.10 32.20 32.10 32.20 10.8K
15:49 32.20 32.23 32.17 32.23 2.5K
15:50 32.20 32.22 32.13 32.21 17.5K
15:51 32.18 32.18 32.09 32.11 15.5K
15:52 32.11 32.23 32.10 32.23 13.4K
15:53 32.19 32.22 32.15 32.15 12.2K
15:54 32.15 32.15 32.07 32.07 9.9K
15:55 32.09 32.09 31.95 31.99 25.0K
15:56 31.96 32.01 31.96 31.98 20.5K
15:57 31.99 32.01 31.92 31.92 37.8K
15:58 31.92 31.95 31.92 31.95 36.0K
15:59 31.92 31.97 31.89 31.89 618.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available