Solaris Oilfield

SEI
🏛️ usa →
46.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.24 29.73 29.24 29.70 10.8K
09:31 29.73 29.73 29.10 29.25 8.3K
09:34 28.69 28.69 28.68 28.68 3.8K
09:35 28.50 28.50 28.50 28.50 0.9K
09:36 28.42 28.42 28.42 28.42 0.4K
09:37 28.54 28.75 28.54 28.75 1.6K
09:39 28.70 28.70 28.70 28.70 0.3K
09:41 28.67 28.67 28.67 28.67 0.8K
09:42 28.59 28.72 28.59 28.72 6.0K
09:46 28.89 28.93 28.89 28.93 0.8K
09:48 28.81 28.81 28.81 28.81 0.2K
09:49 28.93 28.93 28.86 28.86 0.4K
09:50 28.93 28.97 28.93 28.97 0.4K
09:51 28.93 28.93 28.93 28.93 3.3K
09:52 28.95 28.95 28.95 28.95 1.1K
09:53 28.95 29.03 28.95 29.03 0.4K
09:55 28.78 28.78 28.78 28.78 1.1K
09:56 28.81 28.81 28.81 28.81 0.3K
09:58 28.77 28.91 28.77 28.91 1.5K
10:00 28.91 28.91 28.80 28.80 0.9K
10:01 28.65 28.65 28.65 28.65 1.0K
10:02 28.68 28.68 28.68 28.68 1.6K
10:04 28.68 28.68 28.62 28.62 3.3K
10:11 28.49 28.49 28.49 28.49 0.3K
10:12 28.32 28.32 28.29 28.29 3.9K
10:20 28.18 28.18 28.14 28.14 4.9K
10:21 28.13 28.13 28.13 28.13 1.0K
10:22 28.16 28.19 28.16 28.19 0.9K
10:24 28.14 28.16 28.14 28.16 0.5K
10:26 28.14 28.20 28.14 28.20 1.8K
10:27 28.16 28.16 28.16 28.16 0.7K
10:28 28.14 28.14 28.14 28.14 1.7K
10:30 27.96 28.02 27.96 28.02 0.8K
10:31 28.02 28.14 28.02 28.14 2.2K
10:32 28.18 28.18 28.18 28.18 1.2K
10:36 28.12 28.12 28.12 28.12 1.9K
10:41 28.26 28.26 28.26 28.26 1.2K
10:42 28.26 28.26 28.26 28.26 0.3K
10:43 28.25 28.30 28.25 28.30 1.6K
10:46 28.44 28.44 28.44 28.44 1.5K
10:48 28.50 28.50 28.50 28.50 0.3K
10:52 28.61 28.61 28.61 28.61 0.9K
10:55 28.69 28.69 28.67 28.67 1.5K
10:56 28.74 28.74 28.74 28.74 0.2K
10:57 28.68 28.74 28.68 28.74 0.3K
10:59 28.74 28.74 28.73 28.73 0.8K
11:00 28.73 28.73 28.73 28.73 0.1K
11:01 28.68 28.68 28.68 28.68 0.4K
11:02 28.65 28.65 28.65 28.65 1.4K
11:05 28.64 28.64 28.64 28.64 1.4K
11:08 28.46 28.46 28.46 28.46 0.7K
11:10 28.44 28.45 28.44 28.45 0.4K
11:11 28.47 28.47 28.47 28.47 0.3K
11:12 28.47 28.47 28.47 28.47 0.5K
11:14 28.36 28.36 28.36 28.36 0.6K
11:16 28.36 28.36 28.36 28.36 0.2K
11:17 28.34 28.34 28.34 28.34 0.2K
11:18 28.36 28.36 28.36 28.36 1.0K
11:19 28.34 28.35 28.34 28.34 1.3K
11:20 28.36 28.36 28.36 28.36 3.2K
11:22 28.39 28.39 28.39 28.39 0.4K
11:25 28.40 28.40 28.40 28.40 1.7K
11:26 28.45 28.45 28.42 28.42 1.8K
11:28 28.41 28.41 28.41 28.41 0.4K
11:29 28.47 28.47 28.47 28.47 0.7K
11:30 28.49 28.49 28.49 28.49 0.6K
11:34 28.52 28.52 28.52 28.52 1.4K
11:37 28.49 28.49 28.49 28.49 0.5K
11:39 28.54 28.54 28.49 28.49 1.6K
11:40 28.40 28.40 28.32 28.32 1.3K
11:42 28.30 28.30 28.30 28.30 0.8K
11:43 28.34 28.34 28.34 28.34 1.9K
11:45 28.31 28.31 28.31 28.31 0.6K
11:47 28.28 28.28 28.28 28.28 0.3K
11:48 28.27 28.27 28.27 28.27 0.3K
11:49 28.29 28.29 28.29 28.29 1.5K
11:50 28.24 28.24 28.16 28.16 4.5K
11:56 28.06 28.19 28.06 28.19 4.4K
11:59 28.13 28.13 28.13 28.13 0.4K
12:00 28.17 28.17 28.17 28.17 0.5K
12:01 28.16 28.16 28.16 28.16 0.1K
12:02 28.05 28.05 28.05 28.05 3.0K
12:05 28.08 28.08 28.08 28.08 1.7K
12:08 28.14 28.14 28.14 28.14 2.6K
12:16 28.15 28.15 28.15 28.15 0.2K
12:17 28.15 28.15 28.15 28.15 0.4K
12:19 28.05 28.05 27.96 27.97 4.3K
12:22 27.92 28.02 27.92 28.02 0.8K
12:23 27.96 27.96 27.96 27.96 0.4K
12:24 27.96 27.96 27.96 27.96 5.0K
12:26 28.02 28.02 28.02 28.02 1.0K
12:28 27.98 27.98 27.98 27.98 0.3K
12:29 27.98 28.05 27.98 28.05 3.6K
12:32 28.06 28.10 28.06 28.10 1.3K
12:33 28.08 28.11 28.08 28.11 1.1K
12:35 28.11 28.11 28.11 28.11 0.9K
12:37 28.11 28.11 28.11 28.11 0.7K
12:38 28.12 28.12 28.12 28.12 1.3K
12:39 28.17 28.17 28.17 28.17 0.9K
12:40 28.21 28.22 28.21 28.22 0.3K
12:41 28.24 28.24 28.24 28.24 0.4K
12:42 28.22 28.25 28.22 28.24 0.8K
12:43 28.23 28.23 28.23 28.23 1.3K
12:44 28.22 28.24 28.21 28.24 1.0K
12:45 28.29 28.29 28.29 28.29 0.6K
12:46 28.29 28.29 28.29 28.29 1.2K
12:48 28.30 28.30 28.24 28.24 0.7K
12:49 28.23 28.23 28.23 28.23 2.7K
12:50 28.22 28.22 28.22 28.22 2.8K
12:51 28.13 28.15 28.13 28.13 2.2K
12:52 28.13 28.25 28.13 28.25 4.2K
12:54 28.21 28.21 28.21 28.21 0.6K
12:55 28.21 28.21 28.21 28.21 0.2K
12:56 28.21 28.21 28.21 28.21 0.7K
12:57 28.22 28.22 28.22 28.22 1.0K
13:00 28.19 28.25 28.19 28.25 0.9K
13:01 28.22 28.22 28.22 28.22 0.5K
13:02 28.22 28.30 28.22 28.30 2.8K
13:07 28.28 28.28 28.28 28.28 0.6K
13:08 28.28 28.28 28.28 28.28 1.1K
13:09 28.34 28.34 28.34 28.34 2.3K
13:11 28.36 28.36 28.34 28.34 0.3K
13:12 28.41 28.41 28.41 28.41 2.7K
13:13 28.45 28.45 28.45 28.45 1.3K
13:16 28.45 28.45 28.45 28.45 0.2K
13:17 28.42 28.42 28.42 28.42 0.8K
13:20 28.41 28.41 28.41 28.41 0.4K
13:21 28.37 28.37 28.37 28.37 0.7K
13:22 28.45 28.45 28.41 28.41 0.8K
13:25 28.41 28.45 28.41 28.43 2.6K
13:26 28.38 28.38 28.34 28.34 2.5K
13:29 28.32 28.32 28.32 28.32 0.4K
13:30 28.30 28.30 28.30 28.30 0.8K
13:31 28.30 28.30 28.30 28.30 0.4K
13:32 28.30 28.35 28.30 28.35 2.5K
13:34 28.37 28.37 28.37 28.37 1.1K
13:35 28.39 28.39 28.39 28.39 0.3K
13:37 28.38 28.38 28.36 28.36 0.9K
13:38 28.43 28.43 28.43 28.43 2.0K
13:41 28.38 28.38 28.38 28.38 0.8K
13:42 28.41 28.41 28.41 28.41 0.8K
13:44 28.39 28.39 28.39 28.39 0.7K
13:45 28.41 28.41 28.41 28.41 1.6K
13:47 28.36 28.36 28.36 28.36 1.2K
13:48 28.36 28.36 28.36 28.36 0.9K
13:50 28.38 28.38 28.38 28.38 0.2K
13:51 28.38 28.47 28.38 28.47 4.7K
13:54 28.46 28.46 28.46 28.46 0.5K
13:55 28.49 28.49 28.49 28.49 1.2K
13:57 28.48 28.48 28.48 28.48 0.3K
13:59 28.50 28.50 28.50 28.50 0.3K
14:00 28.48 28.48 28.48 28.48 1.7K
14:01 28.43 28.43 28.43 28.43 3.5K
14:02 28.43 28.43 28.43 28.43 2.6K
14:04 28.35 28.35 28.35 28.35 0.5K
14:06 28.33 28.33 28.33 28.33 0.8K
14:07 28.44 28.46 28.44 28.46 3.4K
14:10 28.45 28.45 28.44 28.44 2.4K
14:13 28.38 28.41 28.38 28.41 3.2K
14:14 28.47 28.47 28.41 28.41 4.0K
14:16 28.37 28.37 28.37 28.37 3.8K
14:17 28.38 28.38 28.38 28.38 2.2K
14:19 28.31 28.31 28.31 28.31 2.9K
14:22 28.30 28.30 28.30 28.30 0.3K
14:23 28.29 28.29 28.28 28.28 1.4K
14:24 28.28 28.28 28.28 28.28 0.1K
14:25 28.28 28.28 28.28 28.28 0.7K
14:26 28.23 28.23 28.23 28.23 0.4K
14:28 28.18 28.19 28.18 28.19 1.1K
14:30 28.22 28.22 28.22 28.22 3.4K
14:31 28.26 28.26 28.26 28.26 0.3K
14:32 28.27 28.32 28.27 28.32 1.9K
14:34 28.32 28.32 28.32 28.32 0.3K
14:35 28.28 28.28 28.28 28.28 0.5K
14:36 28.29 28.32 28.29 28.32 1.3K
14:37 28.35 28.41 28.35 28.41 2.0K
14:38 28.39 28.39 28.39 28.39 0.3K
14:40 28.40 28.40 28.40 28.40 0.6K
14:41 28.38 28.40 28.38 28.38 1.0K
14:42 28.38 28.38 28.38 28.38 1.4K
14:45 28.37 28.37 28.28 28.28 6.0K
14:46 28.28 28.28 28.28 28.28 0.5K
14:48 28.30 28.30 28.28 28.28 0.5K
14:49 28.30 28.30 28.30 28.30 0.4K
14:50 28.28 28.28 28.28 28.28 1.4K
14:52 28.30 28.30 28.30 28.30 1.8K
14:54 28.28 28.28 28.28 28.28 0.2K
14:55 28.28 28.30 28.28 28.30 2.4K
14:56 28.30 28.30 28.30 28.30 0.2K
14:57 28.30 28.32 28.30 28.32 6.7K
15:02 28.30 28.30 28.30 28.30 1.4K
15:03 28.27 28.27 28.27 28.27 1.6K
15:04 28.25 28.35 28.25 28.35 3.7K
15:06 28.32 28.32 28.32 28.32 1.3K
15:07 28.30 28.30 28.30 28.30 1.5K
15:09 28.34 28.34 28.33 28.33 0.3K
15:10 28.39 28.39 28.38 28.39 2.7K
15:11 28.38 28.38 28.38 28.38 1.2K
15:14 28.35 28.35 28.35 28.35 2.2K
15:17 28.31 28.37 28.31 28.37 3.8K
15:18 28.37 28.37 28.37 28.37 0.4K
15:19 28.41 28.41 28.41 28.41 0.2K
15:20 28.37 28.41 28.37 28.41 1.9K
15:21 28.46 28.46 28.46 28.46 0.5K
15:22 28.41 28.41 28.41 28.41 0.4K
15:23 28.42 28.42 28.41 28.41 0.8K
15:24 28.41 28.41 28.41 28.41 0.3K
15:25 28.41 28.41 28.34 28.36 4.7K
15:27 28.42 28.42 28.38 28.38 2.9K
15:28 28.38 28.44 28.38 28.44 1.7K
15:30 28.43 28.43 28.43 28.43 2.1K
15:31 28.48 28.48 28.48 28.48 0.2K
15:32 28.48 28.49 28.45 28.45 2.3K
15:33 28.46 28.46 28.46 28.46 4.8K
15:34 28.41 28.42 28.41 28.42 1.9K
15:36 28.39 28.41 28.37 28.37 1.8K
15:37 28.35 28.37 28.35 28.37 3.9K
15:38 28.39 28.39 28.39 28.39 0.5K
15:40 28.36 28.40 28.36 28.39 1.6K
15:41 28.39 28.39 28.38 28.38 1.1K
15:42 28.39 28.39 28.37 28.37 3.3K
15:43 28.35 28.35 28.31 28.31 6.1K
15:45 28.27 28.27 28.24 28.24 1.7K
15:46 28.24 28.24 28.24 28.24 1.1K
15:47 28.21 28.24 28.21 28.24 1.3K
15:48 28.24 28.24 28.20 28.21 8.2K
15:49 28.19 28.19 28.17 28.18 3.3K
15:50 28.19 28.40 28.19 28.40 4.5K
15:51 28.38 28.38 28.38 28.38 1.7K
15:52 28.38 28.38 28.33 28.33 5.8K
15:53 28.32 28.32 28.31 28.31 2.0K
15:54 28.31 28.31 28.28 28.31 4.7K
15:55 28.31 28.31 28.26 28.26 11.8K
15:56 28.21 28.24 28.21 28.24 7.9K
15:57 28.24 28.24 28.24 28.24 7.0K
15:58 28.25 28.26 28.22 28.22 14.4K
15:59 28.19 28.21 28.16 28.19 369.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available