Solaris Oilfield

SEI
🏛️ usa →
46.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.76 29.92 29.75 29.92 8.2K
09:31 29.68 29.68 29.68 29.68 0.8K
09:33 29.75 29.98 29.75 29.95 2.8K
09:35 29.81 29.81 29.81 29.81 0.7K
09:36 29.63 29.64 29.54 29.56 1.2K
09:37 29.42 29.42 29.42 29.42 1.0K
09:38 29.34 29.35 29.27 29.27 1.2K
09:39 29.27 29.27 29.27 29.27 0.1K
09:40 29.38 29.46 29.27 29.33 7.3K
09:41 29.51 29.60 29.47 29.60 2.3K
09:42 29.55 29.61 29.55 29.61 1.0K
09:43 29.39 29.39 29.39 29.39 0.3K
09:44 29.36 29.49 29.36 29.49 0.2K
09:45 29.58 29.58 29.58 29.58 0.1K
09:46 29.49 29.49 29.49 29.49 0.1K
09:47 29.49 29.49 29.49 29.49 0.3K
09:48 29.39 29.49 29.33 29.35 3.5K
09:49 29.34 29.34 29.34 29.34 0.3K
09:50 29.34 29.46 29.34 29.44 1.3K
09:52 29.47 29.47 29.47 29.47 0.4K
09:53 29.54 29.54 29.54 29.54 0.4K
09:54 29.55 29.55 29.51 29.51 0.3K
09:55 29.56 29.58 29.53 29.53 0.6K
09:56 29.53 29.61 29.53 29.61 0.4K
09:57 29.58 29.66 29.58 29.66 0.7K
09:58 29.66 29.66 29.66 29.66 0.1K
09:59 29.60 29.60 29.58 29.58 0.8K
10:00 29.51 29.56 29.50 29.50 1.6K
10:01 29.53 29.65 29.53 29.63 2.2K
10:02 29.65 29.65 29.59 29.63 1.4K
10:03 29.63 29.71 29.63 29.71 0.7K
10:04 29.73 29.73 29.73 29.73 0.1K
10:05 29.79 29.79 29.79 29.79 0.4K
10:06 29.79 29.83 29.79 29.83 0.9K
10:08 29.81 29.83 29.77 29.77 1.3K
10:09 29.84 29.84 29.81 29.84 1.5K
10:10 29.83 29.83 29.75 29.80 3.6K
10:11 29.80 29.80 29.75 29.75 0.4K
10:15 29.80 29.80 29.80 29.80 3.1K
10:16 29.75 29.76 29.68 29.68 3.2K
10:17 29.67 29.71 29.67 29.71 0.5K
10:18 29.72 29.83 29.72 29.83 1.1K
10:19 29.85 29.98 29.82 29.88 9.0K
10:20 29.84 29.90 29.84 29.88 1.2K
10:21 29.94 30.44 29.93 30.44 127.3K
10:22 30.42 30.80 30.42 30.67 31.9K
10:23 30.71 30.71 30.59 30.59 4.7K
10:24 30.56 30.97 30.53 30.80 10.5K
10:25 30.80 30.90 30.75 30.75 6.0K
10:26 30.81 30.81 30.69 30.71 5.7K
10:27 30.78 30.78 30.78 30.78 0.9K
10:28 30.85 31.00 30.85 30.98 2.8K
10:29 30.94 30.94 30.90 30.90 0.9K
10:30 31.00 31.00 31.00 31.00 0.7K
10:31 30.88 30.98 30.88 30.98 2.5K
10:32 30.94 30.94 30.71 30.80 1.6K
10:33 30.83 30.84 30.83 30.84 0.7K
10:34 30.70 30.82 30.69 30.80 2.0K
10:35 30.72 30.72 30.61 30.63 2.0K
10:36 30.69 30.69 30.60 30.60 1.0K
10:38 30.63 30.66 30.56 30.66 8.3K
10:39 30.67 30.78 30.67 30.78 1.6K
10:40 30.76 30.80 30.76 30.80 0.7K
10:41 30.75 30.75 30.75 30.75 0.5K
10:42 30.61 30.61 30.59 30.59 1.0K
10:43 30.59 30.59 30.59 30.59 0.1K
10:44 30.51 30.64 30.51 30.59 2.3K
10:45 30.59 30.61 30.56 30.61 1.3K
10:46 30.52 30.52 30.39 30.45 1.9K
10:47 30.40 30.52 30.40 30.52 1.6K
10:48 30.43 30.44 30.43 30.44 1.1K
10:49 30.54 30.54 30.54 30.54 0.6K
10:50 30.59 30.61 30.58 30.59 1.4K
10:51 30.70 30.73 30.64 30.73 0.8K
10:52 30.80 30.80 30.74 30.74 0.4K
10:53 30.75 30.75 30.75 30.75 0.2K
10:54 30.81 30.86 30.80 30.86 1.7K
10:55 30.78 30.88 30.77 30.80 4.4K
10:56 30.85 30.85 30.78 30.78 0.5K
10:57 30.85 30.88 30.85 30.88 0.7K
10:58 30.87 30.94 30.87 30.93 0.9K
10:59 30.91 31.01 30.84 30.96 10.2K
11:00 30.97 31.02 30.97 30.98 1.1K
11:01 31.06 31.12 31.06 31.06 0.9K
11:03 31.09 31.16 31.09 31.16 1.3K
11:04 31.11 31.12 31.00 31.05 3.2K
11:05 31.05 31.05 31.01 31.05 2.0K
11:06 31.07 31.07 31.04 31.04 0.7K
11:07 31.07 31.07 31.06 31.07 1.1K
11:08 31.11 31.11 31.11 31.11 0.3K
11:09 31.12 31.14 31.09 31.12 2.0K
11:10 31.17 31.20 31.17 31.20 0.8K
11:11 31.21 31.21 31.18 31.18 0.8K
11:12 31.30 31.34 31.30 31.34 2.3K
11:13 31.39 31.39 31.17 31.17 2.7K
11:14 31.16 31.19 31.11 31.11 2.7K
11:15 31.20 31.23 31.12 31.17 1.9K
11:16 31.10 31.12 31.06 31.11 2.9K
11:17 31.06 31.11 31.00 31.04 5.3K
11:18 31.03 31.03 31.01 31.03 1.3K
11:19 31.03 31.08 30.98 31.08 6.0K
11:21 31.05 31.05 31.05 31.05 0.2K
11:22 31.11 31.13 31.11 31.13 0.9K
11:24 31.25 31.25 31.12 31.21 3.9K
11:25 31.21 31.21 31.21 31.21 0.5K
11:28 31.23 31.26 31.23 31.26 0.6K
11:29 31.25 31.27 31.18 31.18 1.7K
11:30 31.28 31.38 31.28 31.37 3.5K
11:31 31.38 31.42 31.38 31.42 0.7K
11:32 31.34 31.34 31.34 31.34 0.1K
11:33 31.29 31.34 31.25 31.34 4.0K
11:34 31.40 31.45 31.35 31.37 19.0K
11:35 31.32 31.43 31.32 31.43 0.8K
11:36 31.42 31.46 31.36 31.45 3.3K
11:37 31.46 31.49 31.43 31.43 0.8K
11:38 31.47 31.47 31.47 31.47 0.2K
11:39 31.53 31.53 31.53 31.53 0.3K
11:40 31.45 31.54 31.45 31.50 11.2K
11:41 31.46 31.46 31.42 31.42 0.9K
11:42 31.49 31.54 31.45 31.46 1.7K
11:43 31.47 31.61 31.47 31.52 6.1K
11:44 31.45 31.45 31.45 31.45 0.3K
11:45 31.45 31.46 31.37 31.41 3.8K
11:46 31.44 31.44 31.40 31.40 0.7K
11:47 31.50 31.50 31.50 31.50 0.2K
11:48 31.52 31.52 31.49 31.49 0.4K
11:49 31.48 31.48 31.35 31.39 53.2K
11:50 31.39 31.48 31.39 31.48 2.5K
11:52 31.54 31.54 31.54 31.54 1.4K
11:53 31.65 31.69 31.60 31.69 2.5K
11:54 31.66 31.66 31.60 31.62 2.7K
11:55 31.65 31.65 31.62 31.62 0.8K
11:56 31.64 31.79 31.64 31.73 2.8K
11:57 31.75 31.75 31.75 31.75 0.2K
11:58 31.75 31.75 31.72 31.75 1.7K
11:59 31.79 31.79 31.73 31.73 0.3K
12:00 31.72 31.76 31.64 31.68 4.1K
12:01 31.61 31.69 31.56 31.69 2.9K
12:02 31.72 31.74 31.69 31.69 1.5K
12:03 31.70 31.70 31.70 31.70 0.2K
12:04 31.66 31.66 31.66 31.66 0.6K
12:05 31.69 31.69 31.69 31.69 0.1K
12:06 31.63 31.83 31.61 31.83 4.9K
12:07 31.84 31.84 31.79 31.79 0.3K
12:08 31.79 31.83 31.79 31.83 0.7K
12:09 31.87 32.02 31.87 31.97 8.0K
12:10 31.93 31.97 31.88 31.93 4.0K
12:11 31.98 31.98 31.92 31.95 1.8K
12:12 31.91 31.95 31.87 31.91 2.8K
12:13 31.96 31.96 31.95 31.95 0.3K
12:14 31.96 31.96 31.96 31.96 0.3K
12:15 31.96 31.96 31.77 31.90 3.3K
12:16 31.88 31.88 31.88 31.88 0.2K
12:17 31.89 31.89 31.88 31.88 0.3K
12:18 31.81 31.92 31.81 31.85 3.0K
12:19 31.82 32.02 31.81 32.02 7.2K
12:20 31.98 32.00 31.91 31.95 2.3K
12:21 31.95 32.00 31.91 32.00 20.7K
12:22 32.03 32.06 32.00 32.00 1.9K
12:24 32.04 32.04 32.04 32.04 0.3K
12:25 32.05 32.06 31.91 31.97 4.9K
12:27 31.90 31.97 31.90 31.97 1.9K
12:28 31.93 31.93 31.93 31.93 0.2K
12:29 31.88 31.88 31.81 31.85 3.4K
12:30 31.85 31.91 31.85 31.90 1.3K
12:31 31.83 31.88 31.83 31.86 1.1K
12:32 31.79 31.82 31.77 31.77 0.8K
12:33 31.72 31.75 31.72 31.75 0.5K
12:34 31.74 31.79 31.66 31.66 3.0K
12:35 31.61 31.62 31.55 31.55 1.3K
12:36 31.54 31.54 31.54 31.54 0.4K
12:37 31.53 31.53 31.52 31.52 0.4K
12:39 31.47 31.51 31.47 31.51 0.8K
12:40 31.50 31.59 31.48 31.59 2.1K
12:41 31.59 31.68 31.59 31.64 3.3K
12:42 31.71 31.80 31.61 31.80 2.4K
12:43 31.73 31.85 31.73 31.85 3.0K
12:44 31.86 31.87 31.85 31.87 0.7K
12:45 31.88 31.88 31.88 31.88 0.7K
12:46 31.88 31.95 31.88 31.94 0.7K
12:47 31.97 32.00 31.95 32.00 3.2K
12:48 31.91 32.03 31.91 32.03 1.6K
12:49 31.98 31.99 31.94 31.98 4.1K
12:50 31.98 32.02 31.93 31.98 5.1K
12:51 31.98 32.09 31.98 31.99 11.2K
12:52 32.00 32.00 31.80 31.82 5.3K
12:54 31.89 31.96 31.75 31.75 11.1K
12:55 31.74 31.75 31.70 31.70 0.8K
12:56 31.69 31.78 31.69 31.71 5.1K
12:57 31.70 31.71 31.67 31.67 1.1K
12:59 31.71 31.71 31.71 31.71 0.2K
13:00 31.71 31.72 31.71 31.72 0.7K
13:01 31.67 31.68 31.66 31.68 5.2K
13:02 31.66 31.71 31.49 31.51 15.2K
13:03 31.51 31.51 31.51 31.51 0.1K
13:04 31.54 31.54 31.50 31.50 0.6K
13:05 31.54 31.57 31.54 31.57 1.0K
13:06 31.57 31.67 31.57 31.67 1.0K
13:07 31.59 31.59 31.58 31.58 0.4K
13:08 31.67 31.67 31.58 31.58 0.8K
13:09 31.64 31.64 31.40 31.41 10.7K
13:10 31.41 31.46 31.41 31.41 1.1K
13:11 31.38 31.38 31.38 31.38 0.3K
13:12 31.38 31.38 31.35 31.35 0.3K
13:13 31.35 31.38 31.34 31.36 1.8K
13:14 31.32 31.36 31.32 31.36 0.9K
13:15 31.39 31.41 31.39 31.41 0.5K
13:18 31.33 31.42 31.33 31.42 1.9K
13:19 31.37 31.37 31.37 31.37 0.4K
13:21 31.35 31.35 31.29 31.32 1.6K
13:22 31.33 31.34 31.33 31.34 0.6K
13:26 31.27 31.35 31.27 31.35 0.4K
13:27 31.32 31.32 31.32 31.32 0.1K
13:28 31.35 31.35 31.27 31.28 1.0K
13:29 31.32 31.32 31.28 31.28 0.8K
13:30 31.32 31.32 31.32 31.32 0.4K
13:32 31.27 31.27 31.19 31.23 5.7K
13:35 31.25 31.29 31.25 31.29 1.0K
13:36 31.26 31.26 31.26 31.26 0.5K
13:38 31.26 31.26 31.26 31.26 0.5K
13:40 31.29 31.29 31.29 31.29 0.5K
13:41 31.26 31.26 31.26 31.26 0.6K
13:42 31.26 31.26 31.26 31.26 0.3K
13:44 31.22 31.22 31.21 31.21 0.9K
13:45 31.26 31.26 31.17 31.19 4.3K
13:46 31.23 31.26 31.23 31.24 1.3K
13:47 31.27 31.29 31.27 31.27 1.1K
13:49 31.27 31.27 31.27 31.27 0.3K
13:50 31.23 31.27 31.23 31.24 2.0K
13:51 31.28 31.34 31.28 31.34 1.3K
13:52 31.37 31.37 31.30 31.30 0.5K
13:53 31.41 31.41 31.31 31.39 0.6K
13:54 31.37 31.37 31.37 31.37 0.3K
13:55 31.31 31.37 31.31 31.37 1.4K
13:56 31.41 31.43 31.41 31.43 0.6K
13:58 31.31 31.37 31.31 31.37 0.2K
13:59 31.32 31.34 31.31 31.34 1.6K
14:00 31.25 31.26 31.18 31.26 3.0K
14:01 31.17 31.17 31.17 31.17 0.9K
14:02 31.12 31.18 31.12 31.18 0.3K
14:03 31.14 31.14 31.14 31.14 0.8K
14:04 31.17 31.17 31.17 31.17 0.1K
14:05 31.17 31.21 31.17 31.17 2.7K
14:06 31.17 31.23 31.15 31.15 1.1K
14:07 31.19 31.23 31.19 31.23 0.2K
14:09 31.16 31.19 31.16 31.19 1.0K
14:10 31.23 31.23 31.22 31.22 0.9K
14:12 31.19 31.31 31.19 31.31 2.6K
14:13 31.31 31.31 31.29 31.29 0.5K
14:14 31.35 31.38 31.34 31.38 1.9K
14:15 31.35 31.35 31.33 31.33 1.1K
14:16 31.32 31.35 31.32 31.35 0.6K
14:17 31.34 31.37 31.34 31.36 1.4K
14:18 31.41 31.41 31.41 31.41 0.6K
14:19 31.37 31.40 31.37 31.40 0.5K
14:20 31.34 31.34 31.24 31.24 4.2K
14:23 31.17 31.17 31.17 31.17 0.2K
14:24 31.17 31.17 31.17 31.17 0.1K
14:25 31.17 31.17 31.16 31.16 0.5K
14:28 31.16 31.16 31.16 31.16 0.3K
14:29 31.13 31.15 31.13 31.13 1.5K
14:30 31.12 31.21 31.11 31.18 4.2K
14:31 31.18 31.18 31.18 31.18 0.1K
14:32 31.22 31.25 31.22 31.25 0.9K
14:34 31.23 31.23 31.23 31.23 0.1K
14:35 31.24 31.24 31.24 31.24 0.3K
14:36 31.21 31.34 31.20 31.34 4.5K
14:37 31.33 31.35 31.33 31.35 0.8K
14:38 31.35 31.35 31.33 31.33 1.8K
14:39 31.34 31.37 31.34 31.37 1.1K
14:40 31.40 31.41 31.40 31.41 1.1K
14:41 31.37 31.38 31.37 31.38 0.2K
14:42 31.43 31.43 31.38 31.38 0.2K
14:43 31.38 31.39 31.37 31.38 1.0K
14:44 31.37 31.40 31.37 31.40 0.4K
14:45 31.35 31.39 31.34 31.39 0.5K
14:46 31.39 31.39 31.39 31.39 0.2K
14:47 31.40 31.40 31.36 31.39 0.5K
14:48 31.40 31.40 31.38 31.38 0.5K
14:49 31.41 31.41 31.41 31.41 0.4K
14:50 31.41 31.42 31.41 31.42 0.9K
14:51 31.42 31.42 31.42 31.42 0.4K
14:52 31.38 31.38 31.38 31.38 0.3K
14:54 31.38 31.38 31.38 31.38 0.3K
14:55 31.41 31.41 31.34 31.34 1.5K
14:56 31.30 31.31 31.26 31.28 1.6K
14:57 31.25 31.25 31.15 31.15 2.6K
14:59 31.17 31.17 31.14 31.14 0.5K
15:00 31.09 31.14 31.05 31.14 1.9K
15:01 31.11 31.12 31.09 31.09 1.2K
15:02 31.12 31.12 31.09 31.12 0.6K
15:03 31.12 31.12 31.12 31.12 0.4K
15:04 31.11 31.11 31.08 31.08 0.6K
15:05 31.11 31.14 31.11 31.14 0.7K
15:06 31.11 31.11 31.08 31.09 2.2K
15:07 31.07 31.11 31.07 31.09 2.3K
15:08 31.08 31.08 31.02 31.02 1.1K
15:09 31.05 31.05 31.05 31.05 1.0K
15:10 31.07 31.07 31.07 31.07 0.3K
15:11 31.05 31.09 31.05 31.09 1.3K
15:12 31.10 31.10 31.10 31.10 0.2K
15:13 31.10 31.13 31.10 31.13 0.4K
15:14 31.13 31.13 31.10 31.10 0.3K
15:15 31.08 31.08 31.05 31.05 1.7K
15:16 31.03 31.03 31.03 31.03 0.4K
15:17 31.03 31.03 31.02 31.02 1.7K
15:18 31.02 31.02 31.00 31.00 1.8K
15:19 31.00 31.00 31.00 31.00 0.3K
15:20 30.98 30.98 30.96 30.96 1.5K
15:21 30.92 30.92 30.88 30.92 1.2K
15:23 30.92 30.97 30.92 30.92 3.2K
15:24 30.90 31.01 30.90 30.97 1.7K
15:25 31.00 31.07 31.00 31.05 1.6K
15:26 31.06 31.06 31.03 31.03 3.3K
15:27 31.02 31.04 31.00 31.04 2.6K
15:28 31.07 31.07 31.07 31.07 0.5K
15:29 31.07 31.22 31.07 31.22 2.9K
15:30 31.22 31.27 31.22 31.27 0.9K
15:31 31.27 31.27 31.26 31.27 3.3K
15:32 31.24 31.24 31.24 31.24 0.5K
15:33 31.24 31.27 31.21 31.25 9.3K
15:34 31.25 31.25 31.21 31.25 5.8K
15:35 31.23 31.25 31.18 31.21 7.2K
15:36 31.21 31.25 31.21 31.25 2.4K
15:37 31.25 31.25 31.23 31.23 0.5K
15:38 31.23 31.28 31.23 31.23 7.1K
15:40 31.20 31.21 31.13 31.15 6.1K
15:41 31.19 31.22 31.15 31.22 2.5K
15:42 31.22 31.23 31.19 31.21 2.7K
15:43 31.21 31.29 31.17 31.28 7.9K
15:44 31.25 31.26 31.23 31.26 3.5K
15:45 31.25 31.28 31.25 31.25 2.4K
15:46 31.25 31.27 31.25 31.25 1.7K
15:47 31.25 31.28 31.23 31.28 7.7K
15:48 31.26 31.30 31.25 31.29 5.4K
15:49 31.28 31.35 31.27 31.35 6.3K
15:50 31.31 31.42 31.31 31.42 4.4K
15:51 31.41 31.46 31.39 31.46 6.9K
15:52 31.48 31.48 31.41 31.42 4.1K
15:53 31.43 31.46 31.43 31.46 5.8K
15:54 31.41 31.49 31.40 31.49 6.3K
15:55 31.52 31.56 31.44 31.44 3.0K
15:56 31.42 31.48 31.42 31.44 6.7K
15:57 31.44 31.44 31.35 31.36 3.9K
15:58 31.36 31.36 31.30 31.30 6.9K
15:59 31.32 31.32 31.27 31.28 118.4K
16:00 31.28 31.28 31.28 31.28 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available