Solaris Oilfield

SEI
🏛️ usa →
46.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.83 29.85 29.71 29.85 8.0K
09:31 29.85 29.89 29.85 29.89 0.5K
09:32 29.83 29.83 29.83 29.83 0.7K
09:33 29.86 29.86 29.86 29.86 1.0K
09:34 29.78 29.82 29.78 29.82 0.3K
09:35 29.80 29.80 29.51 29.66 2.1K
09:37 29.31 29.42 29.31 29.42 1.4K
09:39 29.50 29.62 29.50 29.59 1.8K
09:40 29.50 29.50 29.50 29.50 0.7K
09:43 29.65 29.65 29.65 29.65 0.3K
09:44 29.60 29.64 29.60 29.64 1.3K
09:46 29.51 29.62 29.51 29.62 3.1K
09:47 29.61 29.62 29.61 29.62 0.4K
09:48 29.75 29.75 29.75 29.75 1.5K
09:49 29.74 29.74 29.74 29.74 1.6K
09:52 29.76 29.76 29.76 29.76 0.4K
09:53 29.76 29.89 29.76 29.89 1.7K
09:54 29.89 29.89 29.85 29.85 1.9K
09:56 30.09 30.09 30.00 30.09 4.8K
09:57 30.04 30.49 30.04 30.39 36.7K
09:58 30.47 30.47 30.20 30.21 18.8K
09:59 30.26 30.26 30.25 30.25 2.7K
10:01 30.32 30.32 29.96 29.96 6.3K
10:02 29.90 29.90 29.87 29.87 3.7K
10:03 29.86 29.86 29.78 29.78 6.9K
10:05 29.95 29.95 29.95 29.95 1.5K
10:06 29.92 30.00 29.92 30.00 4.8K
10:08 29.97 29.97 29.97 29.97 4.2K
10:10 30.19 30.70 30.12 30.60 39.5K
10:11 30.66 30.69 30.50 30.62 21.5K
10:12 30.68 30.79 30.62 30.62 11.5K
10:13 30.71 30.95 30.71 30.92 5.3K
10:14 30.93 30.93 30.56 30.56 6.9K
10:15 30.56 30.60 30.47 30.47 9.5K
10:16 30.61 30.74 30.60 30.74 1.8K
10:17 30.68 30.72 30.67 30.72 2.0K
10:18 30.64 30.64 30.64 30.64 1.6K
10:20 30.60 30.75 30.60 30.75 6.2K
10:21 30.84 30.84 30.84 30.84 0.2K
10:22 30.88 30.92 30.78 30.83 4.3K
10:24 30.82 30.82 30.81 30.81 3.3K
10:25 30.61 30.81 30.61 30.81 3.7K
10:26 30.72 30.72 30.72 30.72 0.2K
10:27 30.79 30.79 30.74 30.74 1.2K
10:28 30.75 30.75 30.56 30.58 3.2K
10:29 30.61 30.61 30.61 30.61 0.3K
10:30 30.63 30.82 30.55 30.55 3.2K
10:31 30.59 30.59 30.53 30.53 1.4K
10:32 30.53 30.53 30.35 30.35 1.7K
10:33 30.36 30.46 30.36 30.38 1.3K
10:34 30.54 30.54 30.54 30.54 0.4K
10:35 30.53 30.54 30.46 30.54 0.7K
10:36 30.46 30.46 30.19 30.28 8.2K
10:37 30.17 30.17 30.11 30.16 3.7K
10:38 30.38 30.38 30.38 30.38 1.0K
10:40 30.44 30.44 30.40 30.40 1.8K
10:41 30.49 30.49 30.42 30.42 5.0K
10:42 30.47 30.47 30.46 30.47 2.6K
10:43 30.47 30.60 30.47 30.60 6.6K
10:44 30.59 30.59 30.59 30.59 0.9K
10:45 30.58 30.58 30.58 30.58 0.4K
10:46 30.53 30.53 30.48 30.48 2.3K
10:48 30.41 30.41 30.38 30.38 4.0K
10:49 30.38 30.38 30.38 30.38 2.2K
10:50 30.27 30.27 30.27 30.27 1.7K
10:51 30.34 30.44 30.34 30.44 3.6K
10:55 30.32 30.32 30.32 30.32 0.7K
10:56 30.27 30.27 30.27 30.27 1.3K
10:57 30.31 30.31 30.31 30.31 1.2K
10:58 30.31 30.31 30.31 30.31 0.4K
10:59 30.23 30.24 30.23 30.24 0.7K
11:00 30.31 30.32 30.31 30.32 2.2K
11:01 30.32 30.32 30.28 30.28 2.2K
11:03 30.39 30.47 30.39 30.47 2.3K
11:04 30.46 30.46 30.45 30.45 1.2K
11:05 30.51 30.51 30.47 30.47 6.9K
11:06 30.47 30.52 30.47 30.52 4.3K
11:07 30.52 30.52 30.40 30.41 4.1K
11:10 30.45 30.45 30.45 30.45 0.8K
11:11 30.45 30.45 30.45 30.45 2.1K
11:13 30.44 30.44 30.44 30.44 1.3K
11:15 30.39 30.39 30.39 30.39 0.3K
11:16 30.40 30.40 30.40 30.40 1.2K
11:17 30.40 30.41 30.40 30.41 0.5K
11:18 30.41 30.41 30.41 30.41 0.4K
11:20 30.42 30.42 30.41 30.41 3.6K
11:22 30.45 30.54 30.45 30.54 7.1K
11:23 30.76 30.78 30.76 30.78 1.7K
11:24 30.60 30.60 30.60 30.60 2.8K
11:26 30.65 30.65 30.56 30.56 3.3K
11:27 30.61 30.61 30.61 30.61 0.2K
11:29 30.62 30.62 30.62 30.62 1.0K
11:31 30.55 30.55 30.55 30.55 2.0K
11:32 30.45 30.45 30.45 30.45 1.6K
11:33 30.55 30.55 30.55 30.55 2.5K
11:38 30.59 30.59 30.59 30.59 1.5K
11:39 30.68 30.68 30.68 30.68 1.8K
11:40 30.67 30.67 30.67 30.67 5.0K
11:43 30.62 30.67 30.62 30.67 2.1K
11:45 30.61 30.61 30.61 30.61 3.3K
11:47 30.68 30.68 30.68 30.68 0.7K
11:50 30.66 30.66 30.63 30.64 1.0K
11:51 30.70 30.70 30.70 30.70 0.9K
11:53 30.70 30.70 30.70 30.70 0.1K
11:54 30.67 30.67 30.67 30.67 0.4K
11:55 30.72 30.72 30.72 30.72 2.0K
11:56 30.78 30.78 30.78 30.78 4.3K
11:57 30.81 30.81 30.81 30.81 0.2K
11:59 30.83 30.84 30.83 30.84 1.8K
12:00 30.80 30.80 30.80 30.80 1.1K
12:02 30.82 30.82 30.79 30.79 0.2K
12:03 30.77 30.77 30.77 30.77 3.4K
12:06 30.84 30.84 30.84 30.84 1.4K
12:08 30.84 30.85 30.84 30.84 1.5K
12:12 30.81 30.85 30.81 30.84 4.2K
12:15 30.82 30.82 30.80 30.80 2.9K
12:18 30.82 30.82 30.82 30.82 1.1K
12:19 30.78 30.78 30.78 30.78 2.3K
12:22 30.83 30.83 30.78 30.78 2.0K
12:23 30.78 30.78 30.77 30.77 1.2K
12:25 30.75 30.80 30.75 30.80 2.1K
12:27 30.75 30.79 30.75 30.79 2.0K
12:28 30.75 30.75 30.75 30.75 1.7K
12:31 30.83 30.83 30.83 30.83 0.3K
12:32 30.80 30.80 30.80 30.80 2.2K
12:34 30.97 30.97 30.94 30.94 3.7K
12:35 30.94 30.94 30.94 30.94 2.0K
12:37 30.97 30.97 30.93 30.93 3.3K
12:40 30.93 30.93 30.93 30.93 1.4K
12:41 30.90 30.90 30.90 30.90 0.2K
12:42 30.90 30.90 30.90 30.90 1.2K
12:43 30.88 30.88 30.88 30.88 2.0K
12:45 30.93 30.93 30.93 30.93 0.4K
12:46 30.91 30.91 30.91 30.91 0.6K
12:48 31.00 31.00 30.95 30.95 7.8K
12:49 30.96 30.96 30.92 30.92 2.0K
12:50 30.95 30.95 30.95 30.95 0.5K
12:51 30.95 30.95 30.95 30.95 1.2K
12:53 30.93 30.96 30.92 30.96 2.2K
12:54 30.94 30.98 30.94 30.98 14.9K
12:55 30.95 30.95 30.92 30.92 1.9K
12:56 30.95 30.95 30.95 30.95 0.5K
12:57 30.99 31.11 30.99 31.11 22.2K
12:58 31.14 31.14 31.14 31.14 2.0K
12:59 31.23 31.26 31.17 31.20 6.6K
13:00 31.20 31.20 31.20 31.20 1.4K
13:01 31.20 31.24 31.18 31.24 1.4K
13:02 31.22 31.27 31.22 31.27 4.4K
13:03 31.30 31.30 31.30 31.30 0.8K
13:04 31.30 31.33 31.27 31.33 2.2K
13:05 31.36 31.39 31.36 31.39 4.4K
13:06 31.36 31.52 31.36 31.48 6.4K
13:07 31.45 31.47 31.41 31.44 5.5K
13:08 31.39 31.39 31.35 31.35 4.2K
13:09 31.33 31.33 31.33 31.33 0.4K
13:10 31.34 31.47 31.34 31.47 1.8K
13:11 31.42 31.42 31.27 31.27 6.8K
13:12 31.31 31.38 31.28 31.38 17.6K
13:13 31.42 31.58 31.42 31.50 3.8K
13:14 31.49 31.51 31.49 31.51 1.6K
13:15 31.56 31.56 31.56 31.56 0.2K
13:16 31.50 31.52 31.50 31.50 4.4K
13:17 31.43 31.43 31.37 31.37 6.7K
13:18 31.41 31.43 31.41 31.43 1.3K
13:19 31.41 31.43 31.40 31.40 1.7K
13:20 31.43 31.46 31.40 31.40 4.4K
13:21 31.40 31.43 31.39 31.43 0.8K
13:22 31.40 31.40 31.40 31.40 0.1K
13:23 31.44 31.48 31.41 31.41 1.5K
13:24 31.52 31.55 31.52 31.55 7.9K
13:26 31.54 31.59 31.54 31.59 5.3K
13:27 31.54 31.54 31.51 31.51 1.2K
13:28 31.55 31.56 31.55 31.56 0.5K
13:29 31.57 31.57 31.56 31.56 1.5K
13:30 31.56 31.58 31.56 31.58 2.9K
13:31 31.59 31.59 31.57 31.57 3.4K
13:34 31.60 31.60 31.60 31.60 1.3K
13:35 31.59 31.59 31.59 31.59 1.2K
13:37 31.57 31.57 31.45 31.45 4.7K
13:38 31.42 31.42 31.42 31.42 0.7K
13:39 31.36 31.37 31.36 31.37 0.6K
13:41 31.37 31.37 31.37 31.37 1.0K
13:43 31.25 31.25 31.25 31.25 2.6K
13:44 31.27 31.27 31.27 31.27 1.3K
13:45 31.33 31.33 31.33 31.33 0.4K
13:47 31.37 31.37 31.23 31.23 2.6K
13:48 31.23 31.24 31.23 31.24 1.4K
13:49 31.20 31.22 31.20 31.22 1.4K
13:51 31.18 31.18 31.18 31.18 0.3K
13:53 31.27 31.28 31.27 31.28 2.2K
13:54 31.32 31.36 31.32 31.32 0.3K
13:56 31.26 31.34 31.26 31.30 1.2K
13:57 31.38 31.38 31.38 31.38 3.8K
13:58 31.38 31.43 31.38 31.43 1.9K
13:59 31.43 31.47 31.43 31.47 1.7K
14:02 31.47 31.47 31.47 31.47 4.6K
14:03 31.55 31.60 31.54 31.60 0.6K
14:04 31.54 31.54 31.54 31.54 0.5K
14:07 31.57 31.57 31.57 31.57 1.4K
14:08 31.57 31.57 31.57 31.57 3.0K
14:09 31.61 31.61 31.58 31.58 3.4K
14:10 31.60 31.60 31.59 31.59 4.8K
14:12 31.62 31.62 31.62 31.62 0.5K
14:13 31.59 31.68 31.59 31.65 2.9K
14:14 31.66 31.66 31.66 31.66 0.1K
14:15 31.64 31.64 31.64 31.64 1.5K
14:17 31.60 31.60 31.60 31.60 0.1K
14:18 31.62 31.62 31.62 31.62 0.6K
14:19 31.61 31.61 31.61 31.61 2.1K
14:22 31.66 31.66 31.66 31.66 0.2K
14:23 31.64 31.64 31.64 31.64 0.2K
14:24 31.63 31.63 31.61 31.62 4.6K
14:26 31.66 31.66 31.66 31.66 0.4K
14:28 31.63 31.63 31.63 31.63 2.4K
14:30 31.71 31.73 31.71 31.73 1.4K
14:31 31.70 31.80 31.68 31.80 3.5K
14:32 31.79 31.84 31.79 31.84 1.5K
14:33 31.82 31.82 31.80 31.81 5.2K
14:34 31.77 31.77 31.69 31.69 5.8K
14:35 31.66 31.66 31.66 31.66 1.9K
14:38 31.64 31.74 31.64 31.74 3.0K
14:39 31.65 31.65 31.65 31.65 1.6K
14:40 31.63 31.74 31.63 31.74 2.2K
14:41 31.68 31.72 31.68 31.72 0.3K
14:42 31.72 31.72 31.65 31.65 3.4K
14:43 31.64 31.64 31.64 31.64 3.9K
14:47 31.75 31.75 31.71 31.71 3.0K
14:49 31.69 31.71 31.69 31.69 2.8K
14:51 31.66 31.66 31.66 31.66 0.5K
14:52 31.66 31.73 31.66 31.73 2.0K
14:53 31.75 31.75 31.69 31.69 1.8K
14:54 31.71 31.71 31.67 31.67 1.7K
14:55 31.66 31.66 31.66 31.66 1.8K
14:57 31.70 31.73 31.70 31.73 1.3K
14:58 31.77 31.77 31.76 31.76 0.4K
14:59 31.76 31.76 31.72 31.72 2.6K
15:00 31.70 31.71 31.70 31.71 4.2K
15:01 31.75 31.75 31.73 31.73 3.7K
15:04 31.74 31.77 31.72 31.72 3.6K
15:06 31.75 31.77 31.73 31.77 2.3K
15:07 31.77 31.77 31.71 31.71 1.4K
15:08 31.73 31.73 31.73 31.73 2.0K
15:09 31.70 31.70 31.70 31.70 0.4K
15:10 31.64 31.64 31.62 31.62 4.5K
15:11 31.62 31.62 31.60 31.60 4.4K
15:12 31.60 31.64 31.60 31.64 0.2K
15:13 31.58 31.64 31.58 31.63 3.5K
15:14 31.66 31.66 31.65 31.66 0.4K
15:15 31.66 31.66 31.66 31.66 0.6K
15:16 31.69 31.69 31.65 31.68 7.1K
15:17 31.63 31.63 31.54 31.54 4.2K
15:18 31.55 31.59 31.55 31.59 0.7K
15:19 31.57 31.66 31.57 31.66 2.1K
15:20 31.66 31.66 31.60 31.60 1.5K
15:21 31.67 31.73 31.67 31.73 5.3K
15:22 31.71 31.71 31.71 31.71 3.1K
15:24 31.68 31.68 31.68 31.68 0.3K
15:25 31.71 31.75 31.70 31.70 1.3K
15:26 31.70 31.70 31.67 31.67 2.5K
15:27 31.65 31.65 31.65 31.65 0.4K
15:28 31.67 31.69 31.67 31.69 3.2K
15:30 31.64 31.64 31.62 31.62 3.7K
15:32 31.69 31.70 31.69 31.70 0.9K
15:33 31.66 31.66 31.66 31.66 1.6K
15:34 31.72 31.73 31.72 31.73 2.0K
15:35 31.69 31.69 31.69 31.69 2.8K
15:37 31.70 31.70 31.68 31.68 5.0K
15:38 31.65 31.65 31.65 31.65 0.3K
15:39 31.62 31.64 31.60 31.60 1.8K
15:40 31.60 31.60 31.56 31.56 1.4K
15:41 31.55 31.58 31.55 31.58 1.2K
15:42 31.55 31.55 31.46 31.53 6.4K
15:43 31.55 31.57 31.53 31.57 1.7K
15:44 31.55 31.67 31.55 31.67 2.9K
15:45 31.64 31.65 31.64 31.65 0.9K
15:46 31.71 31.71 31.71 31.71 1.2K
15:47 31.71 31.71 31.71 31.71 5.0K
15:48 31.73 31.73 31.73 31.73 2.2K
15:49 31.76 31.76 31.76 31.76 1.6K
15:50 31.79 31.80 31.78 31.80 2.4K
15:51 31.81 31.81 31.72 31.76 5.8K
15:52 31.77 31.78 31.75 31.78 10.3K
15:53 31.80 31.84 31.80 31.83 6.8K
15:54 31.85 31.88 31.85 31.88 6.6K
15:55 31.91 31.95 31.90 31.95 14.5K
15:56 31.96 31.96 31.90 31.90 13.0K
15:57 31.91 31.91 31.87 31.88 7.4K
15:58 31.90 31.92 31.88 31.90 14.4K
15:59 31.90 31.90 31.87 31.89 19.1K
16:00 31.91 31.91 31.86 31.86 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available