Solaris Oilfield

SEI
🏛️ usa →
46.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.12 35.39 34.12 35.39 38.9K
09:31 35.21 35.21 34.97 35.15 12.4K
09:32 35.15 35.34 34.97 35.34 7.1K
09:33 35.15 35.15 35.00 35.15 13.2K
09:34 35.24 35.38 35.17 35.17 10.2K
09:35 35.30 35.30 34.80 34.80 4.2K
09:36 34.92 35.08 34.92 35.00 2.7K
09:37 35.21 35.54 35.21 35.54 13.7K
09:38 35.54 35.54 35.38 35.42 9.5K
09:39 35.42 35.50 35.39 35.39 5.2K
09:40 35.41 35.41 35.28 35.28 1.5K
09:41 35.31 35.31 34.79 34.79 11.8K
09:42 35.00 35.00 34.92 34.99 2.6K
09:43 34.98 35.26 34.98 35.26 11.3K
09:44 35.28 35.28 35.26 35.26 4.5K
09:45 35.21 35.27 35.10 35.19 1.7K
09:46 35.19 35.94 35.19 35.94 16.9K
09:47 35.76 35.79 35.63 35.63 2.1K
09:48 35.56 35.74 35.48 35.48 34.0K
09:49 35.66 35.66 35.44 35.44 3.2K
09:50 35.30 35.30 35.20 35.20 1.3K
09:51 35.30 35.30 35.30 35.30 0.2K
09:52 35.29 35.29 35.12 35.16 25.2K
09:53 35.16 35.17 35.16 35.17 1.2K
09:54 35.16 35.16 35.03 35.03 4.2K
09:55 35.31 35.36 35.31 35.31 4.6K
09:56 35.36 35.56 35.36 35.56 20.9K
09:58 35.70 35.79 35.70 35.79 1.5K
09:59 35.48 35.48 35.37 35.37 27.2K
10:00 35.38 35.61 35.38 35.50 3.8K
10:01 35.42 35.49 35.41 35.41 2.7K
10:02 35.40 35.40 35.33 35.39 8.9K
10:03 35.40 35.40 35.39 35.39 1.1K
10:04 35.38 35.38 35.16 35.29 16.6K
10:05 35.20 35.20 35.20 35.20 1.9K
10:06 35.24 35.24 35.20 35.24 2.2K
10:07 35.24 35.24 35.16 35.19 1.2K
10:08 35.18 35.18 35.18 35.18 0.1K
10:09 35.09 35.18 35.02 35.18 1.3K
10:10 35.25 35.25 35.22 35.22 1.8K
10:11 35.31 35.31 35.31 35.31 0.1K
10:12 35.28 35.59 35.28 35.59 7.8K
10:13 35.59 35.59 35.56 35.56 1.3K
10:14 35.53 35.53 35.53 35.53 0.3K
10:15 35.60 35.61 35.60 35.60 1.3K
10:16 35.59 35.76 35.59 35.76 8.8K
10:17 35.82 35.90 35.82 35.83 6.9K
10:18 35.83 35.83 35.72 35.72 1.8K
10:19 35.72 35.83 35.72 35.80 2.0K
10:20 35.71 35.71 35.60 35.60 0.4K
10:21 35.60 35.71 35.60 35.71 2.8K
10:22 35.71 35.71 35.44 35.50 2.8K
10:24 35.59 35.59 35.48 35.48 7.7K
10:25 35.48 35.48 35.48 35.48 1.0K
10:26 35.26 35.26 35.05 35.15 12.6K
10:27 35.16 35.16 35.15 35.15 2.2K
10:28 35.16 35.16 35.16 35.16 0.4K
10:29 35.18 35.25 35.18 35.25 1.0K
10:30 35.25 35.25 35.18 35.18 3.0K
10:31 35.11 35.11 35.11 35.11 2.3K
10:32 35.00 35.00 35.00 35.00 4.1K
10:33 34.99 34.99 34.99 34.99 1.3K
10:34 34.92 34.95 34.92 34.95 4.1K
10:35 34.97 34.97 34.89 34.97 3.1K
10:36 34.94 34.94 34.94 34.94 1.1K
10:37 34.82 34.82 34.82 34.82 1.5K
10:38 34.74 34.77 34.74 34.77 2.1K
10:39 34.84 34.84 34.74 34.74 3.4K
10:40 34.82 34.83 34.82 34.83 2.2K
10:41 34.86 34.86 34.86 34.86 0.8K
10:42 35.11 35.19 35.07 35.09 6.8K
10:43 35.09 35.09 35.07 35.07 4.0K
10:44 35.00 35.00 35.00 35.00 1.0K
10:45 35.00 35.00 34.90 34.95 5.3K
10:46 35.00 35.00 35.00 35.00 1.8K
10:47 35.00 35.00 34.93 34.93 1.0K
10:48 35.00 35.00 35.00 35.00 0.1K
10:49 35.00 35.01 34.78 34.79 2.6K
10:50 34.82 34.82 34.73 34.73 0.8K
10:51 34.77 34.77 34.77 34.77 1.8K
10:52 34.87 34.87 34.87 34.87 0.3K
10:53 34.87 34.87 34.87 34.87 0.8K
10:54 34.87 34.87 34.66 34.79 2.4K
10:55 34.55 34.55 34.55 34.55 0.2K
10:56 34.58 34.79 34.58 34.71 8.7K
10:57 34.80 34.81 34.77 34.77 0.9K
10:58 34.80 34.80 34.68 34.68 5.3K
10:59 34.69 34.70 34.68 34.70 11.1K
11:00 34.60 34.60 34.60 34.60 0.8K
11:01 34.54 34.54 34.54 34.54 0.8K
11:03 34.60 34.60 34.59 34.59 1.0K
11:04 34.59 34.65 34.59 34.61 1.8K
11:05 34.61 34.61 34.56 34.56 1.3K
11:06 34.55 34.68 34.55 34.60 2.4K
11:07 34.64 34.64 34.64 34.64 2.5K
11:08 34.64 34.69 34.64 34.69 5.3K
11:09 34.68 34.69 34.63 34.63 3.8K
11:10 34.63 34.63 34.59 34.59 0.6K
11:11 34.64 34.64 34.63 34.63 6.2K
11:12 34.60 34.60 34.60 34.60 0.6K
11:13 34.59 34.59 34.59 34.59 3.2K
11:14 34.53 34.53 34.53 34.53 0.7K
11:15 34.51 34.51 34.51 34.51 6.4K
11:16 34.43 34.43 34.43 34.43 0.7K
11:17 34.38 34.38 34.38 34.38 1.4K
11:18 34.44 34.44 34.43 34.43 0.7K
11:19 34.43 34.43 34.43 34.43 1.0K
11:20 34.43 34.43 34.37 34.37 0.7K
11:21 34.43 34.43 34.43 34.43 1.6K
11:22 34.36 34.36 34.36 34.36 1.3K
11:23 34.32 34.49 34.29 34.49 6.5K
11:24 34.46 34.46 34.42 34.42 2.1K
11:26 34.43 34.44 34.37 34.44 1.0K
11:27 34.49 34.49 34.45 34.45 3.3K
11:28 34.39 34.44 34.37 34.39 9.4K
11:29 34.36 34.36 34.36 34.36 5.6K
11:31 34.43 34.44 34.43 34.44 0.3K
11:32 34.46 34.57 34.46 34.54 2.8K
11:33 34.54 34.55 34.54 34.55 1.2K
11:35 34.62 34.72 34.62 34.72 9.9K
11:36 34.72 34.92 34.70 34.92 8.7K
11:37 34.91 34.92 34.90 34.92 0.8K
11:38 34.91 34.91 34.91 34.91 1.0K
11:39 35.00 35.00 35.00 35.00 8.1K
11:40 35.08 35.08 34.96 34.96 5.2K
11:41 34.99 35.02 34.99 35.02 6.7K
11:42 35.10 35.10 35.08 35.08 2.6K
11:43 35.14 35.19 35.08 35.19 13.2K
11:44 35.15 35.19 35.09 35.19 1.3K
11:45 35.19 35.28 35.19 35.28 0.6K
11:46 35.19 35.28 35.19 35.28 0.9K
11:47 35.27 35.28 35.19 35.28 1.0K
11:48 35.19 35.25 35.18 35.18 2.3K
11:50 35.19 35.23 35.19 35.23 1.2K
11:51 35.22 35.46 35.22 35.46 62.7K
11:52 35.47 35.56 35.45 35.48 3.8K
11:53 35.48 35.48 35.48 35.48 1.3K
11:54 35.48 35.48 35.41 35.43 7.3K
11:55 35.43 35.43 35.34 35.34 10.8K
11:56 35.34 35.39 35.30 35.39 4.8K
11:57 35.40 35.53 35.36 35.53 11.9K
11:58 35.53 35.53 35.53 35.53 0.6K
11:59 35.45 35.65 35.45 35.65 6.0K
12:00 35.64 35.64 35.64 35.64 0.6K
12:01 35.65 35.67 35.48 35.51 13.7K
12:04 35.55 35.67 35.55 35.67 1.8K
12:05 35.69 35.69 35.67 35.67 2.0K
12:07 35.72 35.88 35.72 35.78 5.6K
12:08 35.82 35.82 35.82 35.82 2.5K
12:09 35.82 35.82 35.82 35.82 1.6K
12:10 35.82 35.82 35.82 35.82 1.7K
12:11 35.82 35.82 35.82 35.82 1.1K
12:12 35.82 35.82 35.82 35.82 1.5K
12:13 35.82 35.82 35.82 35.82 1.3K
12:14 35.82 35.82 35.82 35.82 4.3K
12:15 35.98 36.08 35.94 36.01 10.7K
12:16 36.02 36.02 36.02 36.02 0.8K
12:17 36.05 36.17 36.05 36.17 1.8K
12:18 36.22 36.34 36.17 36.31 20.3K
12:19 36.31 36.31 36.24 36.24 3.6K
12:20 36.10 36.10 36.10 36.10 4.8K
12:21 36.12 36.35 36.12 36.35 9.2K
12:22 36.32 36.32 36.30 36.30 1.2K
12:23 36.30 36.30 36.25 36.25 1.9K
12:24 36.28 36.28 36.28 36.28 0.7K
12:25 36.28 36.28 36.28 36.28 0.5K
12:26 36.27 36.27 36.13 36.18 4.1K
12:27 36.18 36.18 36.18 36.18 2.6K
12:28 36.20 36.52 36.20 36.52 9.4K
12:29 36.48 36.50 36.42 36.42 4.7K
12:30 36.47 36.47 36.42 36.47 4.2K
12:32 36.35 36.35 36.28 36.34 7.1K
12:33 36.33 36.40 36.33 36.37 2.5K
12:34 36.34 36.34 36.34 36.34 4.2K
12:38 36.28 36.28 36.28 36.28 0.3K
12:39 36.25 36.28 36.25 36.28 1.0K
12:40 36.35 36.35 36.33 36.33 3.5K
12:41 36.38 36.45 36.35 36.35 6.0K
12:42 36.38 36.38 36.38 36.38 1.1K
12:43 36.31 36.36 36.23 36.36 3.5K
12:44 36.34 36.34 36.29 36.29 3.2K
12:45 36.39 36.39 36.39 36.39 4.1K
12:46 36.35 36.35 36.35 36.35 1.3K
12:47 36.27 36.27 36.16 36.16 6.9K
12:49 36.09 36.09 36.08 36.08 1.3K
12:50 36.11 36.13 36.11 36.13 2.3K
12:51 36.08 36.18 36.08 36.18 2.9K
12:53 36.14 36.19 36.12 36.12 3.9K
12:54 36.12 36.12 36.12 36.12 0.3K
12:55 36.10 36.12 36.09 36.12 4.0K
12:56 36.09 36.09 35.85 35.88 7.6K
12:57 35.94 35.94 35.94 35.94 1.8K
12:59 35.91 35.91 35.91 35.91 0.7K
13:00 35.98 36.13 35.98 36.13 4.7K
13:01 36.16 36.16 36.16 36.16 0.1K
13:02 36.18 36.24 36.18 36.24 6.9K
13:03 36.06 36.06 36.06 36.06 3.9K
13:04 36.09 36.16 36.09 36.16 2.0K
13:06 36.15 36.16 36.15 36.16 4.7K
13:08 36.17 36.18 36.11 36.18 2.5K
13:10 36.11 36.11 36.10 36.10 0.6K
13:11 36.17 36.20 36.14 36.20 4.7K
13:12 36.20 36.20 36.20 36.20 1.6K
13:13 36.24 36.24 36.24 36.24 2.0K
13:14 36.29 36.42 36.28 36.42 8.9K
13:15 36.36 36.36 36.36 36.36 2.9K
13:16 36.27 36.30 36.27 36.30 6.8K
13:17 36.23 36.26 36.23 36.26 4.1K
13:18 36.26 36.26 36.25 36.25 7.4K
13:19 36.11 36.13 36.11 36.13 5.8K
13:20 36.14 36.14 36.14 36.14 1.0K
13:21 36.12 36.12 36.04 36.04 2.5K
13:22 36.04 36.08 35.98 36.08 0.3K
13:23 36.14 36.14 36.14 36.14 3.4K
13:24 36.20 36.27 36.06 36.06 10.6K
13:25 36.06 36.07 36.06 36.07 2.4K
13:26 36.07 36.14 36.07 36.14 1.5K
13:29 36.15 36.15 36.12 36.12 6.4K
13:31 36.15 36.15 36.12 36.12 2.8K
13:32 36.15 36.15 36.13 36.13 22.8K
13:34 36.09 36.15 36.09 36.15 9.7K
13:35 36.15 36.15 36.04 36.09 13.3K
13:36 35.93 36.02 35.93 36.02 2.7K
13:37 36.02 36.02 35.97 36.01 1.6K
13:38 36.00 36.00 36.00 36.00 2.1K
13:40 36.01 36.01 36.01 36.01 2.9K
13:41 36.00 36.00 36.00 36.00 3.2K
13:42 36.01 36.01 36.00 36.00 3.0K
13:43 36.00 36.03 36.00 36.03 4.6K
13:44 36.03 36.03 36.00 36.03 3.9K
13:45 36.03 36.03 36.01 36.01 4.0K
13:46 36.01 36.01 35.98 36.01 1.5K
13:47 36.01 36.02 36.01 36.02 0.6K
13:48 36.02 36.02 36.02 36.02 0.9K
13:49 36.02 36.02 36.02 36.02 3.0K
13:50 36.00 36.03 36.00 36.03 5.2K
13:51 36.03 36.04 36.03 36.03 5.7K
13:52 36.03 36.13 36.03 36.13 5.4K
13:53 36.08 36.08 36.08 36.08 0.6K
13:54 36.08 36.08 36.08 36.08 1.2K
13:55 36.08 36.08 36.08 36.08 2.0K
13:56 36.01 36.02 36.00 36.02 11.0K
13:57 36.02 36.02 36.02 36.02 0.8K
13:58 36.01 36.01 36.01 36.01 0.5K
13:59 36.09 36.11 36.09 36.11 3.0K
14:00 36.11 36.11 36.11 36.11 0.8K
14:01 36.11 36.11 36.11 36.11 0.8K
14:02 36.11 36.11 36.07 36.07 6.3K
14:03 36.06 36.06 36.06 36.06 0.4K
14:04 36.05 36.05 36.05 36.05 1.1K
14:06 36.05 36.05 36.04 36.04 2.5K
14:08 36.04 36.04 36.03 36.03 3.1K
14:09 36.00 36.03 36.00 36.00 8.1K
14:10 36.00 36.00 36.00 36.00 7.5K
14:11 36.06 36.10 36.06 36.10 2.3K
14:12 36.15 36.15 36.15 36.15 6.7K
14:13 36.15 36.15 36.15 36.15 9.7K
14:14 36.10 36.12 36.10 36.10 5.4K
14:15 36.13 36.13 36.13 36.13 0.8K
14:16 36.15 36.17 36.15 36.17 9.2K
14:17 36.28 36.28 36.28 36.28 2.0K
14:18 36.18 36.21 36.08 36.08 5.9K
14:19 36.08 36.08 36.08 36.08 0.9K
14:20 36.08 36.08 36.03 36.08 1.2K
14:21 36.08 36.08 36.08 36.08 0.3K
14:22 36.08 36.08 36.08 36.08 1.0K
14:23 36.08 36.08 36.06 36.06 1.1K
14:24 36.05 36.05 36.05 36.05 1.1K
14:25 36.00 36.00 35.92 35.93 21.5K
14:26 35.93 36.02 35.93 36.02 6.3K
14:28 36.09 36.17 36.09 36.17 5.8K
14:29 36.17 36.17 36.17 36.17 0.8K
14:30 36.23 36.23 36.23 36.23 0.2K
14:31 36.23 36.27 36.23 36.27 4.0K
14:32 36.27 36.27 36.21 36.21 3.7K
14:33 36.26 36.26 36.26 36.26 0.4K
14:34 36.25 36.25 36.25 36.25 0.4K
14:35 36.25 36.25 36.24 36.24 2.1K
14:36 36.29 36.29 36.29 36.29 0.9K
14:38 36.33 36.33 36.25 36.25 2.2K
14:39 36.30 36.33 36.29 36.29 2.0K
14:40 36.33 36.33 36.33 36.33 1.5K
14:41 36.36 36.43 36.36 36.43 1.4K
14:42 36.32 36.43 36.32 36.43 1.6K
14:43 36.42 36.45 36.41 36.41 2.5K
14:44 36.41 36.41 36.18 36.25 8.0K
14:45 36.26 36.26 36.14 36.19 2.8K
14:46 36.07 36.13 36.07 36.13 1.0K
14:47 36.13 36.13 36.07 36.07 2.0K
14:48 36.07 36.07 36.06 36.06 0.9K
14:49 36.03 36.03 36.03 36.03 0.7K
14:50 36.00 36.06 36.00 36.06 9.0K
14:51 36.03 36.07 35.99 36.07 10.0K
14:52 36.01 36.01 36.01 36.01 1.0K
14:53 36.06 36.06 36.06 36.06 0.6K
14:54 36.02 36.02 36.01 36.01 1.9K
14:55 36.01 36.01 36.01 36.01 1.4K
14:56 36.02 36.02 36.00 36.02 1.5K
14:57 36.02 36.02 35.75 35.75 15.8K
14:58 35.77 35.83 35.77 35.80 2.1K
14:59 35.82 35.83 35.82 35.83 15.2K
15:00 35.88 35.88 35.87 35.87 1.6K
15:01 35.86 35.86 35.79 35.82 2.5K
15:02 35.83 35.83 35.75 35.75 2.9K
15:04 35.78 35.81 35.75 35.81 6.7K
15:05 35.78 35.78 35.78 35.78 2.0K
15:06 35.78 35.78 35.71 35.77 17.2K
15:07 35.73 35.77 35.59 35.59 4.2K
15:08 35.71 35.71 35.65 35.65 1.5K
15:09 35.59 35.63 35.51 35.52 4.8K
15:10 35.53 35.53 35.53 35.53 1.2K
15:11 35.54 35.54 35.51 35.51 5.4K
15:12 35.50 35.50 35.37 35.37 4.1K
15:13 35.37 35.41 35.36 35.37 8.7K
15:14 35.35 35.35 35.30 35.30 4.7K
15:15 35.32 35.33 35.32 35.33 3.9K
15:16 35.31 35.34 35.25 35.34 8.0K
15:17 35.32 35.32 35.28 35.28 5.7K
15:18 35.29 35.30 35.29 35.30 4.1K
15:19 35.27 35.27 35.22 35.22 3.5K
15:21 35.27 35.27 35.22 35.22 1.4K
15:22 35.22 35.26 35.22 35.22 1.5K
15:23 35.22 35.30 35.22 35.26 4.0K
15:24 35.25 35.27 35.11 35.11 6.4K
15:25 35.15 35.16 35.11 35.16 5.3K
15:26 35.17 35.28 35.17 35.28 6.8K
15:27 35.23 35.30 35.23 35.27 6.1K
15:29 35.27 35.30 35.27 35.30 1.7K
15:30 35.30 35.34 35.30 35.34 2.3K
15:31 35.36 35.38 35.36 35.37 6.7K
15:32 35.26 35.29 35.26 35.29 2.4K
15:33 35.29 35.33 35.28 35.28 6.2K
15:34 35.31 35.31 35.27 35.27 2.5K
15:35 35.31 35.31 35.31 35.31 1.2K
15:36 35.33 35.33 35.28 35.30 2.9K
15:37 35.41 35.43 35.41 35.43 26.9K
15:38 35.41 35.49 35.41 35.49 3.9K
15:39 35.54 35.57 35.51 35.54 3.5K
15:40 35.54 35.58 35.54 35.54 2.8K
15:41 35.43 35.44 35.36 35.44 18.7K
15:42 35.44 35.44 35.40 35.42 4.8K
15:43 35.43 35.44 35.42 35.44 5.4K
15:44 35.43 35.43 35.40 35.41 7.9K
15:45 35.41 35.45 35.32 35.32 11.9K
15:46 35.33 35.35 35.31 35.34 10.1K
15:47 35.32 35.32 35.26 35.28 5.1K
15:48 35.26 35.32 35.23 35.30 12.7K
15:49 35.32 35.46 35.32 35.46 10.0K
15:50 35.48 35.54 35.48 35.52 27.4K
15:51 35.52 35.53 35.44 35.44 8.1K
15:52 35.45 35.54 35.36 35.54 12.2K
15:53 35.54 35.56 35.50 35.50 15.5K
15:54 35.46 35.46 35.40 35.42 16.7K
15:55 35.39 35.40 35.39 35.40 5.3K
15:56 35.40 35.49 35.31 35.31 16.7K
15:57 35.31 35.31 35.24 35.26 11.8K
15:58 35.24 35.24 35.15 35.16 36.2K
15:59 35.17 35.17 34.98 34.98 57.1K
16:00 34.98 34.98 34.98 34.98 143.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available