Solaris Oilfield

SEI
🏛️ usa →
46.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.23 26.37 26.23 26.23 39.1K
09:31 26.23 26.37 26.23 26.36 1.7K
09:32 26.36 26.42 26.32 26.32 2.8K
09:33 26.34 26.51 26.34 26.35 5.3K
09:34 26.31 26.47 26.31 26.47 0.9K
09:35 26.36 26.36 26.36 26.36 0.3K
09:36 26.45 26.45 26.45 26.45 0.5K
09:38 26.53 26.53 26.53 26.53 2.1K
09:40 26.74 26.80 26.74 26.80 2.9K
09:41 26.64 26.64 26.64 26.64 0.3K
09:42 26.82 26.82 26.82 26.82 0.5K
09:43 26.61 26.61 26.61 26.61 2.1K
09:44 26.62 26.70 26.62 26.70 4.9K
09:47 26.52 26.52 26.52 26.52 1.1K
09:48 26.46 26.46 26.46 26.46 0.1K
09:49 26.42 26.51 26.42 26.51 4.0K
09:50 26.41 26.52 26.41 26.52 0.7K
09:51 26.55 26.60 26.55 26.60 5.9K
09:52 26.61 26.61 26.61 26.61 0.1K
09:53 26.43 26.43 26.43 26.43 2.3K
09:54 26.41 26.45 26.41 26.45 4.3K
09:55 26.54 26.54 26.38 26.38 2.3K
09:56 26.56 26.56 26.47 26.47 0.4K
09:57 26.56 26.61 26.56 26.61 3.0K
09:59 26.71 26.73 26.71 26.73 0.7K
10:01 26.70 26.70 26.62 26.62 1.1K
10:02 26.52 26.58 26.52 26.58 1.3K
10:03 26.55 26.55 26.55 26.55 0.5K
10:04 26.67 26.67 26.67 26.67 0.2K
10:05 26.48 26.60 26.48 26.60 3.2K
10:08 26.58 26.58 26.58 26.58 0.1K
10:09 26.53 26.61 26.53 26.61 5.1K
10:10 26.44 26.44 26.44 26.44 1.0K
10:11 26.46 26.46 26.46 26.46 0.8K
10:12 26.46 26.46 26.46 26.46 0.2K
10:13 26.46 26.46 26.45 26.45 2.9K
10:14 26.44 26.44 26.33 26.33 3.2K
10:15 26.33 26.33 26.33 26.33 0.6K
10:16 26.32 26.32 26.32 26.32 0.3K
10:18 26.36 26.36 26.32 26.32 1.2K
10:19 26.29 26.38 26.22 26.22 4.5K
10:20 26.09 26.25 26.09 26.25 0.7K
10:21 26.18 26.39 26.18 26.39 3.8K
10:22 26.44 26.45 26.38 26.38 2.7K
10:23 26.66 26.66 26.66 26.66 2.3K
10:24 26.80 26.84 26.80 26.84 1.9K
10:25 26.94 26.97 26.94 26.97 1.3K
10:26 26.96 26.97 26.87 26.97 2.3K
10:27 26.98 27.05 26.98 27.05 2.0K
10:28 27.07 27.07 27.07 27.07 1.9K
10:30 27.19 27.22 27.19 27.22 1.9K
10:31 27.23 27.24 27.19 27.19 1.3K
10:32 27.22 27.22 27.22 27.22 0.6K
10:34 27.23 27.40 27.23 27.40 15.0K
10:35 27.34 27.42 27.34 27.42 0.6K
10:36 27.26 27.26 27.03 27.03 6.4K
10:37 27.08 27.08 27.07 27.07 0.6K
10:38 27.06 27.06 27.04 27.04 3.3K
10:39 27.04 27.04 27.04 27.04 0.2K
10:40 27.07 27.07 27.07 27.07 0.5K
10:41 27.04 27.22 27.04 27.22 3.2K
10:42 27.26 27.26 27.26 27.26 0.5K
10:43 27.24 27.24 27.15 27.15 2.3K
10:44 27.13 27.13 27.12 27.12 3.8K
10:46 27.09 27.09 27.09 27.09 0.8K
10:47 27.05 27.05 27.05 27.05 0.5K
10:49 27.12 27.12 27.05 27.05 4.0K
10:51 27.19 27.19 27.19 27.19 0.7K
10:52 27.19 27.19 27.19 27.19 1.0K
10:53 27.36 27.36 27.36 27.36 1.3K
10:56 27.35 27.35 27.35 27.35 1.4K
10:58 27.36 27.38 27.36 27.38 1.0K
10:59 27.38 27.38 27.36 27.36 1.6K
11:00 27.31 27.31 27.31 27.31 0.6K
11:01 27.31 27.33 27.31 27.33 0.5K
11:02 27.35 27.35 27.35 27.35 0.5K
11:03 27.31 27.31 27.26 27.28 1.7K
11:04 27.28 27.28 27.27 27.27 0.3K
11:05 27.20 27.20 27.12 27.12 3.0K
11:06 27.12 27.12 27.12 27.12 2.1K
11:08 27.18 27.21 27.18 27.21 1.2K
11:10 27.32 27.32 27.32 27.32 0.5K
11:11 27.27 27.28 27.27 27.28 1.2K
11:12 27.29 27.29 27.23 27.23 3.0K
11:15 27.26 27.26 27.26 27.26 1.4K
11:16 27.23 27.23 27.18 27.22 3.8K
11:17 27.30 27.30 27.30 27.30 0.9K
11:19 27.34 27.34 27.34 27.34 1.4K
11:21 27.39 27.39 27.39 27.39 0.7K
11:23 27.41 27.41 27.41 27.41 1.2K
11:25 27.49 27.49 27.49 27.49 0.1K
11:26 27.51 27.52 27.51 27.52 0.7K
11:27 27.51 27.51 27.45 27.46 2.1K
11:28 27.50 27.50 27.47 27.47 1.1K
11:29 27.47 27.47 27.46 27.46 2.2K
11:31 27.43 27.49 27.41 27.49 11.4K
11:32 27.70 27.70 27.70 27.70 0.6K
11:35 27.69 27.69 27.66 27.66 3.8K
11:37 27.66 27.66 27.63 27.63 1.5K
11:40 27.60 27.65 27.57 27.57 1.6K
11:41 27.56 27.56 27.51 27.51 1.1K
11:42 27.55 27.55 27.55 27.55 1.3K
11:46 27.52 27.56 27.52 27.56 0.7K
11:47 27.54 27.56 27.54 27.56 0.9K
11:48 27.60 27.66 27.60 27.66 3.6K
11:53 27.61 27.61 27.61 27.61 0.6K
11:54 27.56 27.56 27.49 27.49 2.4K
11:55 27.45 27.45 27.45 27.45 0.5K
11:57 27.30 27.30 27.30 27.30 1.0K
11:58 27.22 27.36 27.22 27.36 0.9K
11:59 27.29 27.29 27.29 27.29 0.4K
12:00 27.35 27.35 27.35 27.35 1.5K
12:01 27.36 27.36 27.36 27.36 0.5K
12:04 27.39 27.39 27.39 27.39 0.4K
12:06 27.40 27.40 27.40 27.40 0.5K
12:08 27.29 27.32 27.29 27.32 1.7K
12:09 27.33 27.33 27.33 27.33 1.4K
12:10 27.35 27.35 27.35 27.35 0.4K
12:12 27.38 27.38 27.38 27.38 1.4K
12:13 27.36 27.36 27.33 27.36 0.8K
12:15 27.39 27.39 27.39 27.39 0.1K
12:16 27.35 27.35 27.35 27.35 2.8K
12:17 27.31 27.31 27.31 27.31 0.8K
12:19 27.35 27.35 27.31 27.31 2.5K
12:20 27.35 27.35 27.35 27.35 1.6K
12:21 27.38 27.38 27.38 27.38 1.0K
12:22 27.33 27.33 27.33 27.33 0.4K
12:23 27.35 27.35 27.35 27.35 2.1K
12:26 27.34 27.37 27.34 27.37 1.8K
12:28 27.33 27.33 27.33 27.33 0.4K
12:29 27.30 27.30 27.28 27.28 1.9K
12:30 27.23 27.23 27.23 27.23 1.1K
12:34 27.23 27.23 27.23 27.23 0.7K
12:35 27.24 27.24 27.20 27.20 0.5K
12:36 27.20 27.20 27.20 27.20 0.1K
12:37 27.20 27.20 27.20 27.20 1.9K
12:38 27.13 27.13 27.13 27.13 0.5K
12:39 27.13 27.13 27.13 27.13 0.3K
12:40 27.12 27.35 27.12 27.26 6.0K
12:41 27.26 27.26 27.24 27.24 0.7K
12:44 27.27 27.27 27.27 27.27 0.5K
12:45 27.29 27.29 27.29 27.29 2.1K
12:49 27.23 27.23 27.23 27.23 0.6K
12:52 27.22 27.26 27.22 27.22 0.7K
12:54 27.28 27.30 27.28 27.30 1.1K
12:55 27.29 27.29 27.22 27.22 3.3K
12:57 27.15 27.15 27.15 27.15 0.3K
12:58 27.11 27.11 27.11 27.11 1.1K
12:59 27.14 27.14 27.14 27.14 0.9K
13:00 27.07 27.07 27.07 27.07 0.7K
13:03 27.07 27.07 27.07 27.07 0.2K
13:04 27.15 27.15 27.15 27.15 2.7K
13:07 27.18 27.18 27.18 27.18 1.9K
13:09 27.12 27.12 27.12 27.12 0.4K
13:12 27.15 27.15 27.15 27.15 1.3K
13:15 27.22 27.22 27.22 27.22 1.2K
13:21 27.12 27.12 27.12 27.12 0.1K
13:22 27.15 27.15 27.15 27.15 0.8K
13:24 27.09 27.09 27.09 27.09 0.4K
13:25 27.12 27.12 27.12 27.12 0.3K
13:26 27.10 27.12 27.10 27.12 1.8K
13:28 27.12 27.12 27.12 27.12 0.7K
13:29 27.12 27.12 27.12 27.12 1.0K
13:31 27.13 27.13 27.13 27.13 0.4K
13:34 27.10 27.10 27.10 27.10 0.2K
13:35 27.13 27.14 27.13 27.14 2.5K
13:36 27.14 27.15 27.10 27.10 4.4K
13:37 27.01 27.01 27.01 27.01 1.8K
13:43 26.95 26.95 26.95 26.95 2.4K
13:48 27.03 27.08 27.03 27.08 1.2K
13:52 27.12 27.12 27.12 27.12 0.4K
13:53 27.10 27.10 27.09 27.09 2.4K
13:58 27.00 27.00 27.00 27.00 1.5K
14:02 27.03 27.03 27.03 27.03 0.9K
14:03 26.97 26.97 26.97 26.97 0.2K
14:04 27.02 27.02 27.02 27.02 0.1K
14:05 27.02 27.02 26.98 26.98 2.6K
14:07 27.08 27.08 27.08 27.08 3.2K
14:09 27.07 27.07 27.06 27.06 1.7K
14:11 27.11 27.11 27.11 27.11 0.7K
14:12 27.10 27.10 27.10 27.10 1.9K
14:14 27.19 27.19 27.19 27.19 0.4K
14:16 27.21 27.23 27.21 27.23 0.2K
14:17 27.19 27.19 27.16 27.19 1.2K
14:20 27.20 27.20 27.20 27.20 0.2K
14:21 27.16 27.20 27.16 27.20 0.8K
14:22 27.24 27.24 27.24 27.24 1.2K
14:24 27.20 27.25 27.20 27.25 0.7K
14:25 27.26 27.26 27.26 27.26 1.0K
14:26 27.32 27.32 27.32 27.32 0.7K
14:28 27.26 27.30 27.26 27.30 1.7K
14:29 27.22 27.22 27.22 27.22 1.4K
14:32 27.21 27.21 27.21 27.21 0.3K
14:35 27.24 27.24 27.17 27.17 1.2K
14:36 27.17 27.17 27.17 27.17 0.3K
14:39 27.19 27.20 27.19 27.20 1.7K
14:40 27.18 27.18 27.18 27.18 2.3K
14:43 27.30 27.30 27.30 27.30 0.4K
14:44 27.30 27.30 27.30 27.30 0.9K
14:47 27.31 27.31 27.31 27.31 0.8K
14:50 27.34 27.34 27.34 27.34 0.1K
14:51 27.32 27.32 27.29 27.29 1.6K
14:53 27.29 27.29 27.29 27.29 0.4K
14:54 27.31 27.31 27.31 27.31 0.8K
14:56 27.32 27.32 27.27 27.27 2.6K
14:57 27.27 27.27 27.27 27.27 0.8K
14:59 27.25 27.25 27.25 27.25 2.0K
15:01 27.26 27.26 27.26 27.26 3.1K
15:03 27.37 27.37 27.33 27.36 3.6K
15:04 27.37 27.38 27.37 27.38 1.4K
15:06 27.35 27.35 27.35 27.35 1.9K
15:09 27.33 27.33 27.33 27.33 0.5K
15:10 27.33 27.33 27.30 27.30 4.4K
15:11 27.25 27.25 27.25 27.25 1.5K
15:12 27.25 27.25 27.22 27.22 0.8K
15:13 27.25 27.25 27.25 27.25 1.4K
15:14 27.21 27.21 27.21 27.21 1.7K
15:16 27.31 27.31 27.31 27.31 2.1K
15:17 27.33 27.33 27.31 27.31 0.5K
15:18 27.32 27.32 27.32 27.32 1.9K
15:20 27.35 27.35 27.32 27.35 1.5K
15:21 27.31 27.31 27.31 27.31 0.8K
15:23 27.30 27.30 27.30 27.30 2.3K
15:24 27.28 27.33 27.28 27.33 3.0K
15:26 27.33 27.33 27.32 27.32 0.4K
15:27 27.30 27.30 27.30 27.30 2.1K
15:29 27.29 27.29 27.29 27.29 1.6K
15:31 27.21 27.21 27.21 27.21 1.1K
15:32 27.20 27.23 27.20 27.23 2.6K
15:33 27.25 27.25 27.25 27.25 1.6K
15:35 27.24 27.24 27.24 27.24 0.8K
15:36 27.29 27.30 27.29 27.30 1.8K
15:37 27.30 27.30 27.26 27.26 2.6K
15:38 27.30 27.30 27.28 27.30 3.3K
15:40 27.28 27.33 27.28 27.30 3.7K
15:41 27.33 27.33 27.23 27.25 4.2K
15:42 27.19 27.19 27.19 27.19 1.2K
15:45 27.10 27.13 27.10 27.13 2.1K
15:46 27.08 27.08 27.08 27.08 3.1K
15:47 27.08 27.08 27.08 27.08 0.4K
15:48 27.08 27.08 27.08 27.08 1.0K
15:49 27.08 27.08 27.08 27.08 0.8K
15:50 27.18 27.18 27.14 27.17 5.6K
15:51 27.17 27.17 27.17 27.17 3.1K
15:52 27.16 27.16 27.16 27.16 0.2K
15:53 27.16 27.19 27.15 27.15 6.5K
15:54 27.13 27.14 27.10 27.14 5.6K
15:55 27.15 27.20 27.15 27.20 6.2K
15:56 27.22 27.22 27.16 27.16 6.8K
15:57 27.16 27.16 27.14 27.14 7.3K
15:58 27.16 27.19 27.16 27.17 7.0K
15:59 27.17 27.17 27.07 27.08 18.5K
16:00 27.07 27.07 27.07 27.07 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available