Solaris Oilfield

SEI
🏛️ usa →
46.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.54 26.54 26.54 26.54 9.7K
09:31 26.62 26.62 26.62 26.62 0.6K
09:34 26.43 26.72 26.43 26.70 2.9K
09:35 26.68 26.68 26.68 26.68 0.9K
09:36 26.61 26.67 26.40 26.40 0.8K
09:37 26.63 26.63 26.63 26.63 3.2K
09:38 26.64 26.64 26.64 26.64 0.2K
09:39 26.82 26.85 26.82 26.85 1.1K
09:40 26.80 26.87 26.80 26.87 0.7K
09:41 26.91 26.91 26.87 26.87 0.6K
09:42 26.75 26.84 26.74 26.84 1.5K
09:43 26.85 26.85 26.85 26.85 0.3K
09:44 26.92 26.92 26.81 26.81 2.5K
09:45 26.92 26.92 26.92 26.92 2.1K
09:48 26.79 26.94 26.79 26.93 0.9K
09:49 26.88 26.88 26.88 26.88 2.3K
09:50 26.81 26.81 26.81 26.81 1.5K
09:52 26.69 26.69 26.69 26.69 0.3K
09:53 26.69 26.79 26.69 26.79 0.4K
09:54 26.74 26.81 26.69 26.81 1.9K
09:55 26.70 26.81 26.70 26.81 0.6K
09:56 26.81 26.83 26.81 26.83 1.0K
09:57 26.84 26.88 26.78 26.88 2.4K
09:58 27.07 27.07 27.02 27.02 0.9K
10:00 27.09 27.09 26.98 26.98 3.1K
10:01 26.86 26.86 26.86 26.86 1.1K
10:02 26.83 26.83 26.83 26.83 0.4K
10:04 26.92 26.92 26.92 26.92 0.5K
10:05 26.92 26.92 26.91 26.91 1.2K
10:06 26.99 27.07 26.99 27.07 1.4K
10:08 27.18 27.23 27.18 27.22 0.7K
10:09 27.21 27.21 27.21 27.21 1.7K
10:11 27.24 27.26 27.16 27.26 1.0K
10:12 27.18 27.26 27.18 27.26 1.6K
10:13 27.16 27.16 27.16 27.16 1.1K
10:14 27.22 27.22 27.22 27.22 0.3K
10:15 27.26 27.26 27.24 27.24 1.8K
10:16 27.18 27.18 27.18 27.18 0.6K
10:17 27.18 27.18 27.06 27.06 5.6K
10:18 27.07 27.07 27.07 27.07 2.7K
10:19 27.17 27.17 27.17 27.17 0.5K
10:20 27.21 27.21 27.21 27.21 0.2K
10:21 27.20 27.22 27.20 27.22 0.3K
10:22 27.18 27.18 27.12 27.12 6.0K
10:23 27.11 27.26 27.11 27.25 2.6K
10:24 27.26 27.26 27.26 27.26 0.4K
10:25 27.31 27.47 27.31 27.47 2.5K
10:26 27.45 27.45 27.37 27.39 1.2K
10:27 27.48 27.48 27.48 27.48 1.3K
10:28 27.49 27.52 27.49 27.52 1.7K
10:29 27.54 27.54 27.54 27.54 1.2K
10:30 27.41 27.41 27.41 27.41 3.1K
10:32 27.44 27.44 27.25 27.25 3.0K
10:33 27.21 27.21 27.20 27.20 1.9K
10:35 27.24 27.24 27.24 27.24 0.9K
10:36 27.21 27.21 27.21 27.21 0.6K
10:37 27.25 27.27 27.25 27.27 2.1K
10:38 27.30 27.30 27.30 27.30 1.0K
10:39 27.31 27.31 27.21 27.21 1.8K
10:41 27.25 27.25 27.25 27.25 0.4K
10:42 27.29 27.29 27.25 27.25 0.5K
10:43 27.26 27.26 27.25 27.25 0.5K
10:44 27.22 27.22 27.22 27.22 0.7K
10:45 27.25 27.25 27.21 27.21 0.5K
10:46 27.20 27.20 27.15 27.15 0.6K
10:47 27.18 27.18 27.18 27.18 0.9K
10:48 27.25 27.31 27.25 27.31 2.4K
10:49 27.30 27.30 27.28 27.28 1.7K
10:50 27.28 27.28 27.21 27.21 2.8K
10:53 27.21 27.21 27.20 27.20 1.6K
10:55 27.23 27.23 27.15 27.15 2.2K
10:56 27.14 27.14 27.14 27.14 0.4K
10:57 27.11 27.15 27.11 27.15 0.5K
10:58 27.16 27.20 27.16 27.20 2.8K
10:59 27.12 27.12 27.12 27.12 1.5K
11:00 27.24 27.24 27.24 27.24 4.9K
11:01 27.20 27.24 27.20 27.24 0.5K
11:02 27.24 27.24 27.21 27.21 0.7K
11:03 27.24 27.24 27.24 27.24 1.2K
11:04 27.28 27.31 27.28 27.31 0.8K
11:06 27.30 27.30 27.27 27.27 2.0K
11:08 27.19 27.21 27.10 27.12 4.4K
11:09 27.11 27.12 27.11 27.12 1.1K
11:10 27.12 27.12 27.07 27.07 0.7K
11:11 27.10 27.10 27.10 27.10 1.7K
11:12 27.14 27.14 27.14 27.14 0.1K
11:13 27.14 27.14 27.10 27.13 7.9K
11:15 27.18 27.21 27.18 27.21 0.6K
11:16 27.21 27.21 27.21 27.21 0.5K
11:18 27.20 27.20 27.20 27.20 0.5K
11:19 27.21 27.21 27.17 27.17 1.0K
11:20 27.21 27.21 27.17 27.17 0.2K
11:21 27.21 27.32 27.21 27.22 2.7K
11:23 27.31 27.31 27.31 27.31 0.8K
11:25 27.30 27.30 27.18 27.18 6.6K
11:27 27.15 27.17 27.09 27.09 2.2K
11:29 27.10 27.10 27.10 27.10 0.8K
11:31 27.08 27.12 27.08 27.12 0.9K
11:32 27.11 27.13 27.08 27.13 1.6K
11:33 27.13 27.13 27.07 27.07 5.1K
11:34 27.14 27.14 27.14 27.14 4.0K
11:35 27.25 27.29 27.25 27.29 0.9K
11:37 27.30 27.30 27.30 27.30 0.7K
11:38 27.30 27.30 27.30 27.30 0.1K
11:39 27.29 27.29 27.29 27.29 2.1K
11:42 27.34 27.34 27.25 27.25 4.7K
11:43 27.28 27.36 27.28 27.36 2.0K
11:44 27.34 27.39 27.34 27.35 1.1K
11:45 27.39 27.39 27.39 27.39 0.5K
11:46 27.39 27.39 27.39 27.39 0.3K
11:47 27.39 27.39 27.34 27.39 2.0K
11:48 27.46 27.46 27.46 27.46 0.2K
11:49 27.46 27.47 27.46 27.47 0.4K
11:50 27.43 27.43 27.43 27.43 1.6K
11:51 27.35 27.35 27.28 27.28 1.8K
11:52 27.31 27.31 27.31 27.31 0.2K
11:53 27.33 27.35 27.33 27.35 1.4K
11:54 27.32 27.37 27.32 27.37 0.9K
11:55 27.40 27.40 27.40 27.40 0.3K
11:56 27.33 27.41 27.33 27.40 1.0K
11:57 27.38 27.38 27.38 27.38 0.4K
11:58 27.43 27.43 27.43 27.43 0.9K
11:59 27.38 27.41 27.37 27.37 2.0K
12:01 27.40 27.40 27.40 27.40 0.3K
12:02 27.35 27.39 27.35 27.39 2.5K
12:04 27.43 27.45 27.43 27.45 0.3K
12:05 27.40 27.40 27.40 27.40 1.3K
12:06 27.42 27.42 27.42 27.42 0.3K
12:07 27.39 27.46 27.39 27.46 3.2K
12:08 27.55 27.55 27.55 27.55 0.6K
12:10 27.48 27.48 27.48 27.48 1.7K
12:11 27.54 27.54 27.54 27.54 0.2K
12:12 27.50 27.55 27.50 27.53 1.2K
12:13 27.49 27.53 27.49 27.53 1.3K
12:14 27.49 27.52 27.49 27.49 1.9K
12:15 27.49 27.49 27.49 27.49 1.5K
12:16 27.49 27.49 27.49 27.49 1.4K
12:18 27.51 27.51 27.51 27.51 3.4K
12:21 27.34 27.34 27.34 27.34 1.6K
12:23 27.32 27.32 27.32 27.32 0.9K
12:25 27.27 27.27 27.23 27.23 0.7K
12:26 27.27 27.27 27.27 27.27 0.5K
12:27 27.27 27.34 27.27 27.34 2.9K
12:28 27.34 27.34 27.34 27.34 0.4K
12:29 27.30 27.30 27.30 27.30 0.6K
12:30 27.32 27.32 27.28 27.32 0.6K
12:31 27.31 27.31 27.31 27.31 0.2K
12:32 27.31 27.31 27.31 27.31 0.2K
12:33 27.27 27.33 27.27 27.33 0.8K
12:34 27.30 27.32 27.25 27.32 1.0K
12:35 27.32 27.32 27.32 27.32 0.4K
12:36 27.32 27.32 27.32 27.32 0.3K
12:38 27.33 27.33 27.32 27.32 0.6K
12:39 27.32 27.32 27.32 27.32 0.3K
12:40 27.31 27.31 27.23 27.23 2.0K
12:41 27.26 27.26 27.26 27.26 1.4K
12:42 27.23 27.26 27.23 27.26 1.6K
12:43 27.25 27.25 27.25 27.25 0.2K
12:44 27.25 27.25 27.23 27.23 0.4K
12:45 27.25 27.25 27.25 27.25 0.6K
12:46 27.25 27.26 27.24 27.26 1.4K
12:47 27.24 27.27 27.24 27.27 0.4K
12:48 27.26 27.26 27.24 27.24 1.7K
12:49 27.29 27.32 27.29 27.32 2.1K
12:51 27.29 27.29 27.29 27.29 0.4K
12:52 27.31 27.32 27.26 27.26 3.3K
12:55 27.29 27.29 27.25 27.26 0.7K
12:56 27.34 27.38 27.34 27.38 2.6K
12:57 27.37 27.37 27.36 27.36 0.6K
12:58 27.36 27.36 27.36 27.36 0.7K
12:59 27.36 27.38 27.36 27.38 0.5K
13:00 27.36 27.36 27.36 27.36 1.0K
13:01 27.47 27.47 27.47 27.47 0.6K
13:03 27.48 27.48 27.48 27.48 0.4K
13:04 27.47 27.47 27.46 27.46 0.3K
13:05 27.46 27.47 27.46 27.47 0.6K
13:06 27.47 27.47 27.47 27.47 0.3K
13:07 27.46 27.46 27.40 27.43 2.2K
13:08 27.40 27.40 27.20 27.20 10.6K
13:09 27.11 27.17 27.11 27.17 0.5K
13:11 27.16 27.20 27.16 27.20 1.9K
13:12 27.21 27.21 27.21 27.21 0.2K
13:13 27.23 27.23 27.23 27.23 1.4K
13:14 27.26 27.26 27.20 27.20 0.6K
13:16 27.25 27.25 27.20 27.20 0.5K
13:17 27.26 27.26 27.26 27.26 0.5K
13:18 27.25 27.25 27.21 27.21 1.1K
13:19 27.26 27.26 27.22 27.22 4.1K
13:20 27.11 27.11 27.11 27.11 2.3K
13:22 27.09 27.09 27.09 27.09 0.2K
13:23 27.09 27.09 27.04 27.04 1.0K
13:25 27.10 27.13 27.10 27.13 0.6K
13:26 27.09 27.09 27.09 27.09 0.7K
13:27 27.10 27.12 27.10 27.12 0.7K
13:28 27.10 27.11 27.10 27.10 5.8K
13:29 27.11 27.11 27.11 27.11 0.5K
13:30 27.10 27.10 27.10 27.10 0.3K
13:31 27.10 27.11 27.10 27.11 0.9K
13:32 27.10 27.10 27.10 27.10 0.2K
13:33 27.10 27.10 27.10 27.10 0.7K
13:34 27.11 27.11 27.11 27.11 0.4K
13:35 27.11 27.11 27.09 27.11 0.6K
13:36 27.11 27.11 27.11 27.11 0.6K
13:37 27.10 27.10 27.10 27.10 0.7K
13:38 27.10 27.10 27.08 27.08 0.9K
13:39 27.08 27.08 27.05 27.08 0.6K
13:40 27.08 27.08 27.08 27.08 0.3K
13:41 27.08 27.08 27.08 27.08 0.7K
13:42 27.08 27.08 27.08 27.08 0.4K
13:43 27.08 27.08 27.08 27.08 0.3K
13:44 27.08 27.08 27.08 27.08 0.6K
13:45 27.08 27.08 27.08 27.08 0.6K
13:46 27.07 27.08 27.07 27.08 2.4K
13:47 27.07 27.09 27.07 27.09 0.7K
13:48 27.07 27.07 27.00 27.04 5.7K
13:49 27.07 27.07 27.04 27.04 0.6K
13:50 27.04 27.04 27.04 27.04 0.3K
13:51 27.06 27.06 27.06 27.06 0.3K
13:52 27.06 27.06 27.03 27.03 0.6K
13:53 27.04 27.04 27.03 27.03 1.8K
13:54 26.96 26.96 26.93 26.93 1.4K
13:56 26.94 26.94 26.89 26.91 1.6K
13:57 26.93 26.97 26.93 26.97 2.9K
13:58 26.94 26.94 26.94 26.94 0.9K
13:59 26.94 26.94 26.94 26.94 0.7K
14:00 26.93 26.93 26.93 26.93 0.4K
14:01 26.91 26.91 26.83 26.87 2.0K
14:02 26.83 26.83 26.83 26.83 0.3K
14:03 26.87 26.87 26.83 26.83 1.0K
14:04 26.83 26.83 26.83 26.83 0.2K
14:05 26.82 26.87 26.82 26.86 5.2K
14:06 26.86 26.86 26.86 26.86 0.9K
14:07 26.86 26.86 26.86 26.86 0.6K
14:09 26.86 26.88 26.86 26.86 2.4K
14:10 26.90 26.90 26.90 26.90 0.4K
14:12 26.90 26.90 26.90 26.90 1.1K
14:13 26.96 26.96 26.92 26.92 0.4K
14:14 26.92 26.93 26.92 26.93 1.0K
14:15 26.91 26.91 26.90 26.90 2.2K
14:16 27.00 27.00 27.00 27.00 3.5K
14:17 27.00 27.02 27.00 27.00 0.6K
14:18 27.00 27.04 26.98 27.03 0.8K
14:19 27.03 27.03 27.03 27.03 1.3K
14:20 27.05 27.11 27.05 27.11 4.7K
14:21 27.11 27.11 27.10 27.10 1.2K
14:22 27.13 27.13 27.10 27.10 0.6K
14:23 27.14 27.15 27.09 27.15 0.9K
14:24 27.10 27.10 27.10 27.10 0.4K
14:25 27.09 27.14 27.09 27.14 0.3K
14:26 27.09 27.09 27.09 27.09 0.8K
14:27 27.04 27.09 27.04 27.04 0.7K
14:28 27.10 27.10 27.10 27.10 0.8K
14:29 27.10 27.10 27.10 27.10 0.6K
14:30 27.10 27.10 27.10 27.10 1.0K
14:31 27.05 27.05 26.99 27.00 2.8K
14:32 27.00 27.00 27.00 27.00 0.5K
14:33 27.00 27.00 27.00 27.00 0.2K
14:34 27.00 27.03 27.00 27.00 3.0K
14:35 27.04 27.04 27.00 27.00 0.5K
14:36 27.01 27.01 27.01 27.01 0.2K
14:37 27.01 27.01 27.01 27.01 0.1K
14:38 27.01 27.08 27.01 27.08 2.9K
14:39 27.06 27.08 27.06 27.08 0.9K
14:40 27.08 27.08 27.08 27.08 1.0K
14:41 27.08 27.08 27.08 27.08 0.5K
14:42 27.10 27.10 27.06 27.06 3.7K
14:43 27.07 27.07 27.02 27.02 1.1K
14:44 27.06 27.06 27.06 27.06 0.3K
14:45 27.06 27.06 27.03 27.05 0.8K
14:46 27.05 27.05 27.04 27.04 1.4K
14:47 26.98 26.98 26.96 26.97 1.5K
14:48 26.97 26.97 26.97 26.97 0.3K
14:49 27.00 27.00 26.97 26.97 0.4K
14:50 26.97 26.97 26.97 26.97 1.0K
14:51 26.97 26.97 26.97 26.97 0.6K
14:52 26.97 26.97 26.97 26.97 1.1K
14:53 26.87 26.90 26.87 26.90 1.6K
14:54 26.85 26.85 26.83 26.83 3.5K
14:55 26.89 26.89 26.87 26.87 0.6K
14:57 26.86 26.86 26.86 26.86 0.3K
14:58 26.86 26.88 26.86 26.86 0.9K
14:59 26.86 27.01 26.86 26.99 9.6K
15:00 26.96 27.02 26.96 27.02 1.8K
15:02 26.99 27.01 26.99 27.00 1.0K
15:03 27.00 27.00 27.00 27.00 0.9K
15:04 27.01 27.01 26.99 27.00 1.2K
15:05 27.00 27.00 26.99 27.00 1.1K
15:06 27.00 27.01 26.99 26.99 20.6K
15:07 27.00 27.00 26.97 27.00 4.5K
15:08 27.00 27.00 26.97 26.99 1.9K
15:09 26.99 26.99 26.99 26.99 0.7K
15:10 26.99 27.02 26.99 27.02 10.3K
15:11 26.88 26.89 26.87 26.89 3.4K
15:12 26.89 26.92 26.88 26.88 2.6K
15:13 26.85 26.86 26.81 26.81 1.3K
15:14 26.84 26.84 26.82 26.82 1.1K
15:15 26.85 26.91 26.85 26.91 2.6K
15:16 26.89 26.89 26.89 26.89 0.6K
15:17 26.89 26.89 26.80 26.80 2.6K
15:18 26.77 26.80 26.77 26.80 1.2K
15:19 26.77 26.77 26.77 26.77 0.4K
15:20 26.77 26.82 26.77 26.82 2.3K
15:21 26.78 26.83 26.78 26.82 2.5K
15:22 26.82 26.82 26.82 26.82 0.8K
15:23 26.80 26.80 26.80 26.80 0.5K
15:24 26.78 26.82 26.77 26.82 1.8K
15:25 26.82 26.85 26.82 26.82 1.2K
15:26 26.85 26.85 26.83 26.85 2.2K
15:27 26.76 26.80 26.76 26.79 3.6K
15:29 26.78 26.78 26.72 26.72 1.0K
15:30 26.78 26.78 26.77 26.77 0.6K
15:31 26.77 26.81 26.77 26.77 1.3K
15:32 26.77 26.77 26.77 26.77 1.5K
15:33 26.76 26.76 26.76 26.76 0.7K
15:34 26.76 26.76 26.76 26.76 1.7K
15:35 26.76 26.76 26.75 26.75 1.5K
15:36 26.76 26.76 26.73 26.76 3.2K
15:37 26.76 26.76 26.76 26.76 1.3K
15:38 26.76 26.76 26.75 26.75 1.8K
15:39 26.75 26.78 26.72 26.75 7.1K
15:40 26.75 26.75 26.75 26.75 2.6K
15:41 26.81 26.81 26.78 26.78 20.4K
15:42 26.78 26.79 26.78 26.79 1.8K
15:43 26.79 26.79 26.79 26.79 0.7K
15:44 26.79 26.79 26.79 26.79 1.9K
15:45 26.78 26.78 26.78 26.78 0.6K
15:46 26.78 26.78 26.77 26.78 3.3K
15:47 26.77 26.77 26.77 26.77 1.3K
15:48 26.77 26.77 26.75 26.76 15.4K
15:49 26.76 26.76 26.73 26.73 5.5K
15:50 26.72 26.72 26.69 26.72 2.6K
15:51 26.69 26.70 26.63 26.65 6.6K
15:52 26.62 26.65 26.61 26.61 10.1K
15:53 26.59 26.60 26.59 26.60 3.9K
15:54 26.60 26.68 26.57 26.68 5.0K
15:55 26.68 26.68 26.64 26.67 5.8K
15:56 26.66 26.80 26.66 26.80 11.2K
15:57 26.80 26.80 26.76 26.76 9.6K
15:58 26.76 26.76 26.71 26.73 12.0K
15:59 26.73 26.78 26.72 26.72 13.9K
16:00 26.75 26.75 26.71 26.71 106.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available