Solaris Oilfield

SEI
🏛️ usa →
46.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.22 28.22 28.22 7.6K
09:34 28.14 28.14 28.14 28.14 1.6K
09:35 28.13 28.13 27.98 27.98 1.5K
09:38 27.90 27.92 27.90 27.92 1.4K
09:40 27.89 27.97 27.89 27.97 2.6K
09:42 27.88 27.88 27.88 27.88 0.8K
09:43 27.74 27.74 27.74 27.74 0.5K
09:44 27.64 27.64 27.64 27.64 0.3K
09:45 27.65 27.65 27.65 27.65 0.3K
09:46 27.59 27.59 27.59 27.59 0.1K
09:47 27.59 27.59 27.59 27.59 0.3K
09:48 27.57 27.57 27.57 27.57 0.5K
09:49 27.65 27.65 27.65 27.65 1.0K
09:50 27.70 27.70 27.70 27.70 0.5K
09:53 27.73 27.73 27.68 27.68 4.8K
09:54 27.67 27.67 27.62 27.62 0.7K
09:55 27.61 27.61 27.61 27.61 1.0K
09:57 27.39 27.39 27.33 27.33 0.9K
09:58 27.21 27.21 27.21 27.21 0.3K
09:59 27.22 27.24 27.14 27.14 2.7K
10:00 27.18 27.26 27.18 27.26 2.4K
10:01 27.21 27.32 27.21 27.24 3.5K
10:02 27.35 27.35 27.35 27.35 1.4K
10:03 27.52 27.52 27.52 27.52 3.8K
10:04 27.53 27.53 27.51 27.51 0.6K
10:05 27.54 27.54 27.54 27.54 0.8K
10:07 27.57 27.57 27.53 27.53 1.3K
10:09 27.60 27.60 27.58 27.58 2.3K
10:11 27.65 27.65 27.65 27.65 0.4K
10:12 27.67 27.67 27.67 27.67 1.9K
10:13 27.62 27.62 27.62 27.62 2.6K
10:18 27.60 27.60 27.60 27.60 0.5K
10:20 27.68 27.68 27.68 27.68 2.1K
10:21 27.70 27.70 27.67 27.67 1.4K
10:22 27.52 27.53 27.50 27.53 1.4K
10:23 27.48 27.48 27.48 27.48 0.5K
10:24 27.54 27.55 27.47 27.55 0.6K
10:25 27.57 27.57 27.57 27.57 1.1K
10:28 27.63 27.63 27.63 27.63 0.4K
10:29 27.58 27.65 27.58 27.65 2.5K
10:33 27.43 27.43 27.43 27.43 0.7K
10:35 27.47 27.47 27.47 27.47 0.8K
10:38 27.44 27.44 27.44 27.44 0.2K
10:39 27.45 27.45 27.45 27.45 0.6K
10:40 27.45 27.45 27.45 27.45 0.5K
10:41 27.44 27.44 27.34 27.34 1.8K
10:42 27.22 27.30 27.22 27.30 2.0K
10:43 27.29 27.29 27.29 27.29 1.4K
10:45 27.21 27.30 27.21 27.30 7.5K
10:46 27.26 27.26 27.26 27.26 0.9K
10:48 27.22 27.22 27.22 27.22 0.6K
10:49 27.21 27.21 27.21 27.21 5.3K
10:50 27.14 27.14 27.12 27.12 9.1K
10:51 27.13 27.20 27.13 27.20 2.5K
10:54 27.18 27.25 27.18 27.25 1.6K
10:55 27.25 27.29 27.25 27.29 1.2K
10:56 27.28 27.28 27.28 27.28 0.4K
10:57 27.28 27.31 27.28 27.31 1.6K
10:58 27.30 27.30 27.30 27.30 0.9K
11:00 27.26 27.26 27.26 27.26 0.3K
11:01 27.30 27.30 27.30 27.30 0.1K
11:02 27.26 27.31 27.26 27.31 0.5K
11:03 27.27 27.27 27.26 27.26 1.0K
11:04 27.38 27.38 27.38 27.38 1.2K
11:05 27.34 27.34 27.33 27.33 1.5K
11:06 27.23 27.23 27.22 27.22 1.0K
11:07 27.21 27.21 27.17 27.17 3.8K
11:09 27.20 27.20 27.20 27.20 0.9K
11:13 27.18 27.18 27.18 27.18 0.1K
11:14 27.18 27.18 27.12 27.17 3.7K
11:18 27.17 27.17 27.17 27.17 0.3K
11:19 27.17 27.17 27.17 27.17 0.6K
11:21 27.14 27.14 27.14 27.14 0.7K
11:22 27.21 27.21 27.21 27.21 0.3K
11:23 27.17 27.17 27.13 27.13 2.1K
11:24 27.18 27.18 27.18 27.18 1.4K
11:25 27.24 27.24 27.24 27.24 1.0K
11:26 27.28 27.28 27.28 27.28 0.9K
11:27 27.24 27.25 27.24 27.25 1.7K
11:28 27.21 27.25 27.21 27.23 4.5K
11:30 27.15 27.15 27.15 27.15 0.5K
11:32 27.18 27.18 27.18 27.18 0.2K
11:33 27.18 27.18 27.18 27.18 2.8K
11:34 27.21 27.25 27.21 27.25 1.4K
11:36 27.20 27.20 27.20 27.20 0.1K
11:37 27.23 27.23 27.23 27.23 0.2K
11:38 27.29 27.29 27.29 27.29 0.2K
11:39 27.24 27.24 27.24 27.24 0.3K
11:40 27.24 27.24 27.20 27.20 1.5K
11:41 27.27 27.27 27.17 27.17 2.3K
11:44 27.07 27.07 27.07 27.07 0.3K
11:47 27.08 27.08 27.08 27.08 0.4K
11:48 27.08 27.08 27.08 27.08 0.1K
11:50 27.02 27.02 27.02 27.02 1.5K
11:52 27.00 27.06 27.00 27.06 2.6K
11:55 27.12 27.17 27.12 27.17 2.5K
11:56 27.16 27.16 27.16 27.16 1.4K
11:57 27.15 27.15 27.15 27.15 1.6K
11:59 27.02 27.02 27.02 27.02 0.5K
12:01 27.05 27.05 27.00 27.04 5.0K
12:02 27.00 27.00 27.00 27.00 0.3K
12:03 27.06 27.06 27.06 27.06 0.4K
12:04 27.08 27.08 27.08 27.08 1.2K
12:05 26.92 26.92 26.90 26.90 5.6K
12:06 26.87 26.87 26.87 26.87 0.8K
12:07 26.83 26.83 26.83 26.83 0.9K
12:12 26.84 26.84 26.84 26.84 0.3K
12:13 26.82 26.82 26.82 26.82 6.0K
12:14 26.75 26.77 26.75 26.77 7.5K
12:15 26.71 26.71 26.71 26.71 6.3K
12:20 26.81 26.81 26.81 26.81 0.5K
12:23 26.81 26.81 26.81 26.81 0.3K
12:24 26.81 26.85 26.79 26.85 3.7K
12:25 26.79 26.79 26.79 26.79 0.9K
12:26 26.77 26.77 26.77 26.77 0.9K
12:28 26.64 26.64 26.64 26.64 0.9K
12:29 26.50 26.50 26.46 26.46 23.4K
12:32 26.61 26.61 26.61 26.61 2.9K
12:33 26.58 26.65 26.57 26.57 7.3K
12:34 26.60 26.60 26.60 26.60 0.3K
12:35 26.59 26.60 26.59 26.60 1.4K
12:36 26.56 26.56 26.54 26.54 1.5K
12:39 26.54 26.54 26.54 26.54 3.0K
12:41 26.54 26.54 26.49 26.49 1.2K
12:43 26.36 26.38 26.36 26.38 12.4K
12:44 26.36 26.36 26.31 26.31 0.8K
12:45 26.33 26.33 26.29 26.29 14.6K
12:48 26.31 26.31 26.31 26.31 0.7K
12:49 26.37 26.37 26.37 26.37 2.2K
12:50 26.41 26.42 26.41 26.42 0.5K
12:51 26.37 26.37 26.37 26.37 0.3K
12:53 26.36 26.36 26.36 26.36 1.1K
12:55 26.40 26.40 26.40 26.40 0.1K
12:56 26.36 26.36 26.36 26.36 0.9K
12:58 26.40 26.40 26.40 26.40 2.4K
12:59 26.35 26.35 26.35 26.35 1.6K
13:00 26.35 26.35 26.34 26.34 1.6K
13:01 26.33 26.33 26.33 26.33 0.4K
13:02 26.33 26.33 26.33 26.33 0.6K
13:04 26.33 26.33 26.29 26.29 5.9K
13:05 26.22 26.22 26.22 26.22 2.2K
13:09 26.21 26.21 26.21 26.21 1.2K
13:10 26.19 26.21 26.19 26.21 0.9K
13:11 26.21 26.23 26.21 26.21 6.9K
13:12 26.20 26.20 26.10 26.10 4.2K
13:13 26.15 26.15 26.15 26.15 0.8K
13:16 26.15 26.15 26.15 26.15 0.2K
13:17 26.12 26.12 26.06 26.06 5.6K
13:18 26.04 26.04 26.04 26.04 1.0K
13:19 26.03 26.03 25.94 25.94 4.1K
13:20 25.96 25.97 25.94 25.94 3.8K
13:21 25.94 25.95 25.94 25.95 5.0K
13:22 25.87 25.87 25.87 25.87 1.7K
13:23 25.88 25.88 25.88 25.88 0.4K
13:24 25.89 25.89 25.86 25.89 5.0K
13:25 25.98 26.00 25.98 26.00 7.6K
13:27 26.03 26.03 25.93 25.93 2.9K
13:28 25.85 25.85 25.81 25.83 1.8K
13:29 25.85 25.85 25.85 25.85 1.2K
13:33 25.86 25.86 25.86 25.86 1.3K
13:35 25.80 25.82 25.78 25.81 5.0K
13:36 25.78 25.80 25.76 25.80 1.3K
13:37 25.80 25.80 25.76 25.76 0.5K
13:38 25.80 26.04 25.76 26.04 29.0K
13:39 26.05 26.07 26.05 26.07 2.4K
13:41 26.07 26.07 26.06 26.06 1.5K
13:42 26.06 26.06 26.03 26.03 1.4K
13:43 26.17 26.17 26.17 26.17 2.0K
13:44 26.16 26.16 26.16 26.16 0.7K
13:45 26.19 26.19 26.19 26.19 0.8K
13:48 26.12 26.31 26.12 26.30 4.4K
13:50 26.37 26.41 26.37 26.41 1.8K
13:51 26.39 26.39 26.39 26.39 1.1K
13:52 26.37 26.38 26.33 26.33 4.3K
13:53 26.26 26.33 26.26 26.33 1.1K
13:54 26.49 26.53 26.49 26.53 6.2K
13:56 26.49 26.49 26.49 26.49 0.7K
13:58 26.54 26.54 26.54 26.54 0.9K
13:59 26.58 26.58 26.53 26.53 2.3K
14:00 26.53 26.63 26.53 26.62 3.0K
14:02 26.62 26.62 26.62 26.62 0.3K
14:04 26.61 26.61 26.52 26.52 2.4K
14:05 26.53 26.53 26.53 26.53 0.6K
14:08 26.58 26.58 26.58 26.58 8.5K
14:09 26.62 26.62 26.62 26.62 0.8K
14:10 26.59 26.59 26.59 26.59 1.6K
14:12 26.63 26.63 26.63 26.63 0.3K
14:13 26.62 26.65 26.62 26.65 2.4K
14:14 26.66 26.68 26.66 26.68 0.8K
14:15 26.70 26.70 26.70 26.70 0.3K
14:16 26.69 26.69 26.69 26.69 3.5K
14:18 26.75 26.75 26.71 26.71 4.3K
14:19 26.69 26.70 26.69 26.70 2.2K
14:20 26.67 26.67 26.64 26.64 2.7K
14:23 26.59 26.59 26.58 26.58 2.1K
14:24 26.57 26.57 26.56 26.56 1.5K
14:26 26.53 26.56 26.53 26.56 5.3K
14:27 26.54 26.54 26.54 26.54 0.3K
14:28 26.53 26.53 26.51 26.53 3.4K
14:29 26.52 26.52 26.52 26.52 2.6K
14:30 26.51 26.51 26.50 26.50 4.3K
14:31 26.49 26.49 26.45 26.45 2.8K
14:32 26.41 26.41 26.41 26.41 0.4K
14:33 26.45 26.45 26.40 26.40 6.8K
14:34 26.28 26.36 26.28 26.36 5.9K
14:35 26.25 26.27 26.25 26.27 2.0K
14:36 26.26 26.30 26.26 26.30 2.2K
14:37 26.35 26.41 26.35 26.41 5.2K
14:39 26.38 26.38 26.38 26.38 1.9K
14:40 26.27 26.27 26.23 26.23 1.3K
14:41 26.16 26.16 26.16 26.16 1.8K
14:43 26.09 26.11 26.09 26.11 3.0K
14:45 26.12 26.12 26.03 26.03 0.5K
14:46 26.05 26.05 26.05 26.05 0.4K
14:47 26.04 26.10 26.03 26.10 1.7K
14:48 26.08 26.08 26.08 26.08 0.9K
14:49 26.13 26.13 26.13 26.13 0.8K
14:50 26.17 26.17 26.17 26.17 3.0K
14:51 26.20 26.20 26.19 26.19 3.2K
14:52 26.20 26.20 26.19 26.19 1.4K
14:53 26.19 26.19 26.19 26.19 1.2K
14:54 26.19 26.19 26.19 26.19 1.1K
14:55 26.15 26.15 26.07 26.07 3.6K
14:56 26.06 26.06 26.04 26.04 1.8K
14:57 26.04 26.04 26.04 26.04 1.0K
14:58 26.08 26.08 26.08 26.08 0.8K
14:59 26.07 26.07 26.07 26.07 0.8K
15:00 26.07 26.07 26.04 26.06 2.4K
15:01 26.10 26.10 26.07 26.07 4.2K
15:02 26.06 26.14 26.06 26.14 3.8K
15:03 26.15 26.15 26.13 26.15 3.1K
15:04 26.14 26.16 26.14 26.16 1.7K
15:06 26.17 26.21 26.17 26.21 3.4K
15:07 26.21 26.21 26.21 26.21 0.7K
15:08 26.23 26.27 26.23 26.27 1.0K
15:09 26.26 26.27 26.26 26.27 2.1K
15:10 26.29 26.32 26.29 26.32 3.3K
15:11 26.38 26.39 26.38 26.39 1.1K
15:12 26.39 26.39 26.37 26.38 5.7K
15:14 26.34 26.35 26.34 26.35 1.6K
15:15 26.35 26.39 26.34 26.39 4.7K
15:16 26.38 26.40 26.38 26.38 4.5K
15:17 26.38 26.44 26.38 26.44 3.8K
15:18 26.41 26.41 26.41 26.41 1.5K
15:19 26.41 26.42 26.40 26.42 2.1K
15:20 26.44 26.44 26.44 26.44 2.3K
15:21 26.44 26.44 26.44 26.44 0.6K
15:22 26.42 26.42 26.42 26.42 0.7K
15:23 26.44 26.44 26.44 26.44 1.0K
15:24 26.43 26.43 26.38 26.38 4.0K
15:25 26.38 26.38 26.38 26.38 5.3K
15:26 26.38 26.38 26.38 26.38 0.6K
15:27 26.37 26.37 26.37 26.37 1.6K
15:28 26.37 26.37 26.37 26.37 0.6K
15:29 26.37 26.38 26.36 26.37 1.9K
15:30 26.37 26.38 26.37 26.38 8.5K
15:31 26.38 26.60 26.38 26.60 8.1K
15:32 26.63 26.63 26.61 26.63 1.9K
15:33 26.64 26.67 26.64 26.67 3.9K
15:34 26.70 26.70 26.70 26.70 0.6K
15:35 26.72 26.75 26.71 26.71 8.2K
15:36 26.75 26.75 26.60 26.60 11.4K
15:37 26.63 26.63 26.63 26.63 1.5K
15:38 26.63 26.69 26.63 26.68 2.5K
15:39 26.68 26.68 26.68 26.68 1.2K
15:40 26.69 26.69 26.68 26.68 2.9K
15:41 26.70 26.71 26.69 26.69 3.1K
15:42 26.72 26.76 26.72 26.76 2.3K
15:43 26.76 26.76 26.74 26.74 4.6K
15:44 26.70 26.70 26.67 26.67 9.8K
15:45 26.69 26.70 26.69 26.70 2.9K
15:46 26.70 26.73 26.70 26.73 2.3K
15:47 26.71 26.71 26.53 26.57 10.1K
15:48 26.61 26.61 26.61 26.61 2.4K
15:49 26.67 26.67 26.65 26.65 0.9K
15:50 26.65 26.65 26.62 26.62 4.7K
15:51 26.62 26.62 26.58 26.58 9.2K
15:52 26.58 26.58 26.57 26.57 3.2K
15:53 26.55 26.56 26.55 26.56 2.6K
15:54 26.57 26.60 26.57 26.60 4.1K
15:55 26.60 26.61 26.60 26.60 7.3K
15:56 26.60 26.63 26.57 26.57 11.1K
15:57 26.54 26.56 26.53 26.54 9.9K
15:58 26.53 26.54 26.51 26.54 14.2K
15:59 26.53 26.57 26.52 26.53 23.4K
16:00 26.53 26.55 26.53 26.55 101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available