Solaris Oilfield

SEI
🏛️ usa →
44.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.21 27.21 27.00 27.00 15.4K
09:33 27.01 27.01 27.01 27.01 0.2K
09:34 27.25 27.25 27.25 27.25 0.9K
09:35 27.08 27.08 27.08 27.08 1.0K
09:39 27.29 27.29 27.18 27.18 0.8K
09:40 27.11 27.19 27.11 27.19 1.1K
09:41 27.19 27.20 27.19 27.20 1.5K
09:43 27.31 27.31 27.31 27.31 1.2K
09:47 27.31 27.31 27.31 27.31 0.3K
09:48 27.46 27.46 27.46 27.46 1.0K
09:49 27.37 27.37 27.37 27.37 1.2K
09:50 27.41 27.41 27.40 27.40 0.4K
09:51 27.27 27.27 27.27 27.27 1.8K
09:52 27.26 27.26 27.26 27.26 0.5K
09:53 27.21 27.21 27.21 27.21 0.4K
09:54 27.28 27.43 27.28 27.43 1.6K
09:56 27.58 27.58 27.58 27.58 3.7K
09:57 27.58 27.83 27.58 27.83 4.7K
10:00 27.91 27.91 27.58 27.91 0.4K
10:01 27.92 27.93 27.90 27.90 1.8K
10:02 27.57 27.87 27.57 27.74 1.9K
10:03 27.74 27.74 27.74 27.74 0.4K
10:04 27.81 27.89 27.81 27.87 1.3K
10:05 27.75 27.75 27.75 27.75 0.6K
10:06 27.84 28.09 27.78 28.09 18.1K
10:07 28.08 28.09 27.92 27.92 2.2K
10:10 28.07 28.08 28.07 28.08 1.5K
10:12 28.05 28.08 28.05 28.08 1.3K
10:13 28.09 28.09 28.09 28.09 0.3K
10:14 27.88 27.88 27.83 27.83 3.2K
10:15 27.69 27.69 27.69 27.69 0.7K
10:16 27.60 27.60 27.57 27.57 3.3K
10:17 27.55 27.55 27.55 27.55 4.0K
10:18 27.51 27.51 27.51 27.51 5.3K
10:22 27.80 27.80 27.80 27.80 0.2K
10:23 27.76 27.76 27.76 27.76 0.4K
10:24 27.73 27.73 27.73 27.73 0.2K
10:26 27.72 27.72 27.65 27.65 1.5K
10:27 27.65 27.65 27.65 27.65 0.3K
10:28 27.55 27.55 27.55 27.55 1.5K
10:31 27.33 27.33 27.33 27.33 0.5K
10:32 27.49 27.49 27.49 27.49 0.2K
10:33 27.36 27.36 27.36 27.36 0.5K
10:34 27.29 27.29 27.29 27.29 0.3K
10:35 27.32 27.44 27.32 27.44 0.5K
10:36 27.31 27.40 27.31 27.40 1.7K
10:40 27.37 27.38 27.30 27.30 1.0K
10:42 27.30 27.30 27.30 27.30 3.7K
10:44 27.39 27.39 27.39 27.39 0.3K
10:45 27.45 27.45 27.45 27.45 4.7K
10:48 27.47 27.47 27.47 27.47 2.7K
10:52 27.35 27.35 27.30 27.30 3.8K
11:02 27.38 27.38 27.38 27.38 0.2K
11:03 27.38 27.38 27.37 27.37 1.1K
11:05 27.38 27.38 27.38 27.38 0.3K
11:06 27.38 27.38 27.34 27.34 1.0K
11:09 27.31 27.31 27.23 27.23 1.1K
11:10 27.23 27.23 27.23 27.23 0.7K
11:13 27.27 27.27 27.27 27.27 0.5K
11:15 27.27 27.31 27.27 27.31 1.2K
11:17 27.31 27.31 27.18 27.18 8.1K
11:20 27.26 27.26 27.26 27.26 2.1K
11:22 27.30 27.30 27.25 27.25 0.9K
11:28 27.22 27.27 27.22 27.27 0.7K
11:29 27.26 27.26 27.26 27.26 1.1K
11:30 27.26 27.26 27.26 27.26 0.5K
11:35 27.22 27.22 27.22 27.22 0.8K
11:37 27.24 27.24 27.24 27.24 0.5K
11:41 27.27 27.27 27.22 27.22 1.5K
11:43 27.21 27.21 27.18 27.18 3.5K
11:44 27.19 27.19 27.19 27.19 0.7K
11:46 27.14 27.14 27.11 27.11 3.0K
11:47 27.16 27.16 27.16 27.16 0.5K
11:49 27.18 27.18 27.15 27.15 1.2K
11:51 27.16 27.21 27.16 27.21 2.3K
11:55 27.13 27.13 27.06 27.06 8.1K
11:56 26.94 26.94 26.94 26.94 1.7K
11:58 27.09 27.09 27.09 27.09 0.6K
12:01 27.03 27.03 27.03 27.03 1.4K
12:04 27.07 27.07 27.07 27.07 0.2K
12:05 27.05 27.05 27.05 27.05 1.2K
12:10 27.18 27.18 27.18 27.18 0.3K
12:12 27.12 27.12 27.12 27.12 0.5K
12:13 27.12 27.12 27.12 27.12 0.6K
12:16 27.18 27.18 27.17 27.17 1.8K
12:17 27.19 27.19 27.19 27.19 0.4K
12:18 27.22 27.24 27.22 27.24 0.4K
12:19 27.15 27.15 27.15 27.15 0.2K
12:20 27.24 27.24 27.24 27.24 0.1K
12:21 27.25 27.25 27.25 27.25 0.7K
12:24 27.22 27.25 27.22 27.25 1.3K
12:25 27.28 27.28 27.28 27.28 0.1K
12:26 27.26 27.26 27.26 27.26 0.8K
12:27 27.26 27.26 27.24 27.24 1.1K
12:28 27.24 27.26 27.20 27.20 3.4K
12:29 27.19 27.19 27.19 27.19 1.1K
12:34 27.16 27.16 27.16 27.16 1.4K
12:35 27.06 27.06 27.06 27.06 0.4K
12:37 27.05 27.05 27.05 27.05 0.1K
12:38 27.06 27.06 27.06 27.06 0.9K
12:43 27.01 27.01 27.01 27.01 0.5K
12:44 27.10 27.16 27.10 27.16 2.0K
12:45 27.06 27.06 27.06 27.06 0.5K
12:46 27.11 27.11 27.11 27.11 0.3K
12:48 27.11 27.11 27.11 27.11 0.1K
12:49 27.08 27.11 27.08 27.11 0.3K
12:50 27.03 27.06 27.03 27.06 1.2K
12:54 27.10 27.10 27.10 27.10 0.1K
12:56 27.06 27.06 27.06 27.06 0.2K
12:57 27.06 27.11 27.06 27.11 5.6K
12:58 27.06 27.06 27.06 27.06 2.0K
13:12 27.09 27.09 27.09 27.09 1.1K
13:16 27.06 27.06 26.97 26.99 1.8K
13:17 27.01 27.01 26.97 26.97 2.6K
13:18 26.97 27.01 26.97 27.01 2.1K
13:19 27.01 27.01 27.01 27.01 8.4K
13:23 26.91 26.91 26.91 26.91 0.2K
13:24 26.98 26.98 26.98 26.98 0.8K
13:25 26.95 26.95 26.95 26.95 4.0K
13:26 26.95 26.95 26.95 26.95 0.2K
13:27 26.98 26.98 26.98 26.98 0.3K
13:29 26.96 26.96 26.96 26.96 0.4K
13:30 26.94 26.94 26.94 26.94 0.2K
13:31 27.00 27.00 27.00 27.00 1.0K
13:37 26.99 26.99 26.99 26.99 2.2K
13:40 27.02 27.02 27.00 27.00 1.4K
13:41 27.02 27.08 27.02 27.08 1.4K
13:42 27.10 27.10 27.10 27.10 1.1K
13:46 27.19 27.19 27.19 27.19 1.3K
13:55 27.20 27.20 27.20 27.20 0.2K
13:58 27.05 27.13 27.05 27.13 0.9K
14:01 27.13 27.13 27.13 27.13 1.1K
14:02 27.10 27.10 27.10 27.10 0.1K
14:03 27.10 27.10 27.09 27.09 1.1K
14:04 27.15 27.26 27.15 27.26 3.2K
14:06 27.26 27.26 27.26 27.26 0.4K
14:08 27.20 27.20 27.20 27.20 0.2K
14:10 27.20 27.24 27.20 27.24 1.5K
14:14 27.29 27.29 27.29 27.29 2.5K
14:19 27.30 27.30 27.30 27.30 0.4K
14:22 27.27 27.27 27.27 27.27 0.4K
14:23 27.30 27.30 27.30 27.30 1.1K
14:26 27.30 27.30 27.30 27.30 1.3K
14:30 27.30 27.33 27.30 27.33 0.7K
14:32 27.26 27.26 27.26 27.26 0.5K
14:33 27.35 27.35 27.33 27.33 1.8K
14:34 27.33 27.33 27.33 27.33 0.5K
14:36 27.33 27.33 27.29 27.30 2.1K
14:42 27.29 27.29 27.29 27.29 0.3K
14:43 27.29 27.29 27.25 27.25 0.8K
14:45 27.24 27.29 27.24 27.29 1.2K
14:47 27.28 27.28 27.28 27.28 0.5K
14:51 27.31 27.31 27.31 27.31 1.3K
14:53 27.33 27.33 27.33 27.33 1.1K
14:59 27.30 27.37 27.30 27.32 3.1K
15:00 27.33 27.33 27.28 27.28 2.5K
15:02 27.23 27.23 27.23 27.23 0.4K
15:04 27.23 27.23 27.23 27.23 0.8K
15:08 27.23 27.26 27.23 27.26 1.2K
15:11 27.24 27.24 27.24 27.24 0.3K
15:13 27.24 27.24 27.24 27.24 1.4K
15:14 27.27 27.27 27.27 27.27 0.6K
15:15 27.33 27.33 27.33 27.33 2.6K
15:16 27.31 27.31 27.29 27.29 0.5K
15:17 27.33 27.33 27.33 27.33 0.6K
15:19 27.32 27.39 27.32 27.39 1.4K
15:20 27.36 27.36 27.31 27.31 1.5K
15:25 27.38 27.39 27.38 27.39 1.2K
15:27 27.41 27.41 27.39 27.39 0.4K
15:29 27.35 27.35 27.35 27.35 0.6K
15:31 27.38 27.38 27.38 27.38 2.0K
15:32 27.40 27.40 27.40 27.40 0.5K
15:33 27.40 27.42 27.40 27.41 1.2K
15:34 27.40 27.40 27.40 27.40 0.9K
15:35 27.37 27.37 27.36 27.36 2.2K
15:36 27.36 27.36 27.36 27.36 0.4K
15:37 27.41 27.41 27.41 27.41 2.3K
15:38 27.51 27.51 27.51 27.51 0.6K
15:39 27.49 27.49 27.45 27.45 1.7K
15:40 27.47 27.47 27.47 27.47 1.6K
15:41 27.43 27.43 27.43 27.43 1.2K
15:43 27.44 27.44 27.44 27.44 1.7K
15:45 27.40 27.42 27.40 27.42 3.0K
15:46 27.42 27.42 27.39 27.39 1.8K
15:47 27.37 27.38 27.32 27.32 4.5K
15:48 27.32 27.32 27.26 27.26 2.7K
15:49 27.27 27.31 27.27 27.31 2.6K
15:50 27.33 27.33 27.20 27.20 4.1K
15:51 27.19 27.22 27.19 27.22 3.1K
15:52 27.22 27.22 27.20 27.21 8.3K
15:53 27.21 27.21 27.21 27.21 1.3K
15:54 27.22 27.24 27.21 27.21 1.6K
15:55 27.23 27.23 27.21 27.22 4.8K
15:56 27.24 27.26 27.22 27.26 7.9K
15:57 27.25 27.29 27.25 27.27 6.0K
15:58 27.27 27.31 27.23 27.26 11.4K
15:59 27.26 27.31 27.24 27.31 17.9K
16:00 27.28 27.28 27.27 27.27 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available