Solaris Oilfield

SEI
🏛️ usa →
44.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.43 27.43 27.43 27.43 3.8K
09:33 27.44 27.44 27.44 27.44 0.7K
09:35 27.41 27.41 27.40 27.40 0.6K
09:36 27.34 27.34 27.34 27.34 0.4K
09:39 27.19 27.19 27.19 27.19 0.1K
09:40 27.19 27.21 27.19 27.21 0.4K
09:44 27.36 27.36 27.36 27.36 0.1K
09:45 27.42 27.48 27.42 27.48 1.8K
09:54 27.47 27.47 27.47 27.47 6.0K
09:55 27.47 27.60 27.47 27.60 1.0K
09:59 27.55 27.55 27.55 27.55 0.7K
10:00 27.58 27.58 27.58 27.58 0.6K
10:01 27.56 27.56 27.56 27.56 0.1K
10:02 27.55 27.55 27.55 27.55 0.2K
10:03 27.69 27.69 27.69 27.69 1.4K
10:05 27.60 27.60 27.60 27.60 0.4K
10:08 27.47 27.47 27.36 27.36 3.1K
10:09 27.42 27.42 27.42 27.42 0.4K
10:10 27.42 27.42 27.42 27.42 0.2K
10:11 27.39 27.39 27.39 27.39 1.2K
10:12 27.42 27.49 27.42 27.48 2.7K
10:15 27.48 27.48 27.48 27.48 0.2K
10:17 27.45 27.45 27.41 27.41 4.6K
10:19 27.47 27.47 27.47 27.47 0.2K
10:22 27.49 27.49 27.49 27.49 2.1K
10:26 27.54 27.54 27.54 27.54 0.8K
10:31 27.54 27.54 27.54 27.54 1.0K
10:33 27.46 27.46 27.46 27.46 2.5K
10:36 27.45 27.45 27.45 27.45 0.5K
10:38 27.32 27.32 27.32 27.32 0.2K
10:41 27.41 27.41 27.41 27.41 1.0K
10:43 27.41 27.41 27.41 27.41 0.2K
10:44 27.41 27.41 27.41 27.41 0.2K
10:45 27.32 27.32 27.32 27.32 0.5K
10:49 27.34 27.35 27.25 27.26 3.5K
10:50 27.40 27.40 27.40 27.40 0.2K
10:51 27.41 27.41 27.41 27.41 0.8K
10:58 27.20 27.20 27.20 27.20 1.3K
10:59 27.23 27.23 27.23 27.23 0.6K
11:03 27.18 27.18 27.18 27.18 0.1K
11:04 27.40 27.40 27.35 27.35 2.7K
11:09 27.38 27.38 27.38 27.38 1.0K
11:11 27.36 27.36 27.36 27.36 0.4K
11:14 27.29 27.29 27.29 27.29 0.3K
11:15 27.29 27.29 27.29 27.29 0.2K
11:16 27.33 27.33 27.33 27.33 0.2K
11:19 27.33 27.33 27.33 27.33 1.1K
11:20 27.28 27.29 27.28 27.29 0.3K
11:21 27.26 27.26 27.26 27.26 0.6K
11:25 27.33 27.33 27.33 27.33 1.5K
11:31 27.34 27.34 27.33 27.33 0.9K
11:38 27.36 27.36 27.36 27.36 0.3K
11:39 27.31 27.31 27.31 27.31 0.6K
11:43 27.29 27.29 27.29 27.29 0.1K
11:44 27.30 27.32 27.30 27.32 2.6K
11:48 27.39 27.39 27.39 27.39 0.2K
11:49 27.42 27.48 27.42 27.48 2.3K
11:50 27.51 27.55 27.51 27.55 3.2K
11:52 27.57 27.57 27.57 27.57 0.7K
11:54 27.57 27.57 27.57 27.57 0.1K
11:55 27.57 27.57 27.57 27.57 0.3K
11:56 27.59 27.59 27.59 27.59 0.7K
12:00 27.72 27.72 27.72 27.72 2.1K
12:05 27.70 27.70 27.70 27.70 0.9K
12:06 27.74 27.74 27.74 27.74 1.1K
12:07 27.76 27.76 27.76 27.76 1.7K
12:12 27.79 27.79 27.79 27.79 1.0K
12:14 27.79 27.79 27.79 27.79 0.1K
12:15 27.79 27.92 27.79 27.90 5.5K
12:17 27.86 27.90 27.86 27.89 3.8K
12:18 27.88 27.89 27.88 27.89 0.5K
12:19 27.88 27.88 27.88 27.88 0.4K
12:21 27.88 27.93 27.88 27.93 3.6K
12:23 27.95 27.95 27.95 27.95 0.1K
12:24 27.93 27.93 27.92 27.92 1.7K
12:26 27.98 27.98 27.97 27.97 2.4K
12:27 28.05 28.08 28.05 28.08 5.2K
12:28 28.08 28.08 28.08 28.08 4.7K
12:30 28.09 28.09 28.09 28.09 2.1K
12:31 28.04 28.07 28.04 28.07 0.8K
12:33 28.07 28.07 28.07 28.07 0.2K
12:34 28.06 28.06 28.06 28.06 0.2K
12:35 28.06 28.11 28.06 28.11 9.2K
12:36 28.09 28.12 28.09 28.12 2.5K
12:40 28.17 28.17 28.12 28.12 0.7K
12:41 28.16 28.16 28.16 28.16 1.2K
12:43 28.12 28.12 27.89 27.98 8.1K
12:44 27.96 27.96 27.96 27.96 0.7K
12:45 27.96 27.96 27.96 27.96 0.8K
12:47 27.97 27.97 27.97 27.97 0.4K
12:50 27.95 27.95 27.93 27.93 0.7K
12:51 27.96 27.96 27.96 27.96 0.8K
12:53 27.95 27.95 27.95 27.95 0.2K
12:55 27.95 27.95 27.95 27.95 0.6K
12:59 27.95 27.95 27.95 27.95 0.6K
13:00 27.95 27.95 27.89 27.89 4.4K
13:02 27.88 27.88 27.87 27.87 1.4K
13:04 27.86 27.86 27.86 27.86 0.2K
13:05 27.85 27.85 27.85 27.85 1.5K
13:06 27.85 27.85 27.85 27.85 2.6K
13:09 27.86 27.87 27.86 27.87 0.7K
13:11 27.87 27.87 27.87 27.87 0.9K
13:15 27.87 27.87 27.87 27.87 0.9K
13:16 27.86 27.86 27.74 27.74 6.8K
13:18 27.73 27.73 27.73 27.73 0.3K
13:20 27.72 27.72 27.72 27.72 0.2K
13:21 27.72 27.72 27.72 27.72 0.4K
13:22 27.77 27.77 27.75 27.75 2.6K
13:26 27.73 27.73 27.73 27.73 0.5K
13:29 27.73 27.73 27.73 27.73 0.6K
13:31 27.72 27.75 27.72 27.75 0.7K
13:32 27.76 27.78 27.76 27.78 2.2K
13:34 27.85 27.85 27.85 27.85 1.3K
13:36 27.87 27.87 27.87 27.87 0.4K
13:37 27.90 27.90 27.90 27.90 0.4K
13:38 27.90 27.90 27.90 27.90 1.5K
13:45 27.89 27.91 27.89 27.91 0.6K
13:49 27.92 27.92 27.90 27.90 0.9K
13:50 27.91 27.91 27.91 27.91 0.3K
13:52 27.94 27.94 27.94 27.94 0.3K
13:53 27.94 27.94 27.94 27.94 0.2K
13:54 27.90 27.90 27.90 27.90 0.7K
13:56 27.94 28.04 27.94 28.04 4.8K
13:57 28.06 28.06 28.06 28.06 0.3K
13:58 28.18 28.28 28.11 28.11 7.8K
13:59 28.17 28.17 28.17 28.17 0.8K
14:01 28.07 28.07 28.07 28.07 0.2K
14:02 28.11 28.11 28.11 28.11 0.5K
14:04 28.06 28.06 28.06 28.06 0.9K
14:07 28.05 28.05 28.05 28.05 0.1K
14:08 28.05 28.05 28.05 28.05 0.4K
14:09 28.06 28.07 28.06 28.06 0.8K
14:10 28.08 28.08 28.08 28.08 0.2K
14:11 28.06 28.06 28.06 28.06 0.2K
14:13 28.06 28.06 28.06 28.06 0.2K
14:15 28.07 28.07 28.06 28.06 0.8K
14:18 28.06 28.06 28.06 28.06 0.4K
14:19 28.06 28.06 28.06 28.06 0.2K
14:20 28.03 28.06 28.03 28.06 0.8K
14:21 28.06 28.09 28.06 28.09 0.4K
14:22 28.16 28.16 28.16 28.16 3.4K
14:24 28.21 28.21 28.21 28.21 0.6K
14:26 28.16 28.16 28.16 28.16 0.5K
14:27 28.16 28.16 28.16 28.16 0.3K
14:28 28.16 28.16 28.11 28.11 1.5K
14:29 28.09 28.09 28.09 28.09 0.3K
14:30 28.13 28.13 28.09 28.09 0.4K
14:31 28.06 28.09 28.06 28.09 0.4K
14:32 28.09 28.09 28.09 28.09 0.2K
14:33 28.13 28.13 28.09 28.09 0.9K
14:34 28.10 28.10 28.10 28.10 0.9K
14:35 28.09 28.09 28.09 28.09 2.5K
14:39 28.13 28.13 28.13 28.13 0.1K
14:40 28.13 28.17 28.13 28.17 0.8K
14:42 28.16 28.16 28.16 28.16 0.4K
14:43 28.10 28.10 28.10 28.10 0.2K
14:44 28.16 28.16 28.16 28.16 0.5K
14:46 28.16 28.16 28.16 28.16 0.6K
14:48 28.16 28.16 28.16 28.16 1.3K
14:49 28.17 28.17 28.14 28.14 0.8K
14:51 28.17 28.17 28.17 28.17 0.3K
14:52 28.11 28.14 28.11 28.14 0.3K
14:53 28.14 28.14 28.14 28.14 0.3K
14:54 28.14 28.14 28.14 28.14 0.3K
14:55 28.18 28.19 28.16 28.19 1.8K
14:56 28.17 28.17 28.17 28.17 0.3K
14:57 28.17 28.17 28.17 28.17 0.2K
14:58 28.19 28.19 28.19 28.19 2.6K
14:59 28.21 28.21 28.21 28.21 1.2K
15:00 28.18 28.18 28.17 28.17 0.4K
15:02 28.17 28.17 28.17 28.17 0.2K
15:03 28.16 28.16 28.16 28.16 0.6K
15:04 28.19 28.19 28.19 28.19 0.5K
15:05 28.16 28.16 28.16 28.16 0.4K
15:06 28.19 28.19 28.16 28.16 0.5K
15:07 28.17 28.19 28.17 28.19 1.8K
15:08 28.21 28.21 28.21 28.21 0.5K
15:09 28.21 28.21 28.21 28.21 0.3K
15:10 28.22 28.22 28.22 28.22 0.4K
15:11 28.22 28.22 28.22 28.22 0.4K
15:12 28.22 28.23 28.22 28.23 1.6K
15:14 28.26 28.26 28.23 28.23 0.8K
15:15 28.26 28.26 28.26 28.26 0.9K
15:17 28.26 28.26 28.26 28.26 0.8K
15:18 28.29 28.30 28.29 28.30 0.8K
15:19 28.30 28.30 28.30 28.30 0.6K
15:21 28.29 28.29 28.24 28.24 1.6K
15:22 28.25 28.25 28.23 28.23 1.3K
15:23 28.23 28.23 28.23 28.23 0.4K
15:24 28.22 28.22 28.22 28.22 0.6K
15:25 28.16 28.16 28.10 28.10 35.0K
15:26 28.10 28.18 28.05 28.18 5.0K
15:27 28.20 28.23 28.20 28.23 1.8K
15:28 28.24 28.24 28.24 28.24 1.0K
15:29 28.24 28.24 28.24 28.24 1.0K
15:30 28.25 28.25 28.25 28.25 0.1K
15:31 28.24 28.28 28.24 28.28 1.2K
15:32 28.28 28.28 28.27 28.27 0.8K
15:33 28.23 28.28 28.23 28.28 0.6K
15:34 28.30 28.30 28.30 28.30 2.3K
15:35 28.28 28.35 28.28 28.29 1.5K
15:36 28.34 28.34 28.34 28.34 0.6K
15:37 28.36 28.36 28.36 28.36 2.6K
15:40 28.32 28.36 28.26 28.26 2.4K
15:41 28.26 28.27 28.26 28.27 2.4K
15:42 28.26 28.29 28.26 28.29 2.3K
15:43 28.29 28.29 28.24 28.24 2.9K
15:44 28.24 28.24 28.15 28.15 3.8K
15:45 28.18 28.18 28.16 28.16 3.1K
15:46 28.21 28.21 28.17 28.17 1.8K
15:47 28.24 28.28 28.24 28.28 5.4K
15:48 28.25 28.25 28.20 28.20 4.4K
15:49 28.21 28.26 28.18 28.26 5.3K
15:50 28.27 28.27 28.27 28.27 1.4K
15:51 28.27 28.29 28.27 28.27 3.3K
15:52 28.24 28.24 28.23 28.23 1.2K
15:53 28.26 28.26 28.23 28.25 4.6K
15:54 28.27 28.27 28.27 28.27 2.7K
15:55 28.25 28.26 28.23 28.23 7.2K
15:56 28.25 28.27 28.21 28.21 11.7K
15:57 28.18 28.21 28.16 28.20 10.8K
15:58 28.19 28.22 28.18 28.19 10.9K
15:59 28.19 28.20 28.17 28.17 21.9K
16:00 28.17 28.17 28.16 28.16 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available