Solaris Oilfield

SEI
🏛️ usa →
44.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.98 34.98 34.98 34.98 27.9K
09:31 35.11 35.11 35.11 35.11 0.1K
09:32 34.94 34.94 34.94 34.94 1.7K
09:34 35.49 37.04 35.49 36.76 141.9K
09:35 36.89 36.89 35.16 35.58 42.2K
09:36 35.25 36.50 35.25 36.06 86.6K
09:37 36.00 36.16 35.46 35.46 16.9K
09:38 35.46 36.46 35.35 36.19 19.0K
09:39 36.16 36.38 36.10 36.12 76.9K
09:40 36.24 37.41 36.23 37.10 59.6K
09:41 37.00 37.55 37.00 37.05 33.0K
09:42 37.57 38.00 37.28 38.00 39.2K
09:43 37.94 37.98 37.15 37.15 27.2K
09:44 37.16 37.80 36.87 37.69 15.1K
09:45 37.65 37.79 37.46 37.69 30.2K
09:46 37.70 37.70 36.83 37.00 11.4K
09:47 37.05 37.13 36.53 36.53 13.7K
09:48 36.70 36.99 36.70 36.82 31.8K
09:49 36.86 36.99 36.86 36.87 5.4K
09:50 36.90 37.49 36.90 37.37 28.4K
09:51 37.24 37.39 37.13 37.17 13.9K
09:52 36.81 37.07 36.53 36.88 15.9K
09:53 36.76 36.91 36.28 36.38 21.2K
09:54 36.49 36.49 36.31 36.31 13.8K
09:55 36.31 36.37 36.00 36.36 35.3K
09:56 36.36 36.38 36.28 36.38 7.8K
09:57 36.63 36.72 36.55 36.59 16.0K
09:58 36.49 36.85 36.49 36.85 9.0K
09:59 36.78 36.90 36.78 36.90 8.3K
10:00 36.72 36.95 36.72 36.85 6.1K
10:01 36.86 37.00 36.86 36.95 18.1K
10:02 37.00 37.25 37.00 37.12 12.5K
10:03 37.24 37.24 36.84 36.91 22.5K
10:04 37.12 37.25 37.01 37.24 5.1K
10:05 37.11 37.11 37.10 37.11 2.5K
10:06 36.95 37.10 36.95 37.10 1.8K
10:07 37.01 37.30 37.01 37.30 4.9K
10:08 37.21 37.35 37.21 37.22 7.1K
10:09 37.27 37.28 37.27 37.28 3.5K
10:10 37.24 37.24 37.04 37.04 7.0K
10:11 36.99 37.11 36.95 36.95 4.4K
10:12 36.95 36.95 36.77 36.78 6.5K
10:13 36.89 36.89 36.68 36.68 8.6K
10:14 36.61 36.89 36.61 36.88 6.4K
10:15 36.79 37.01 36.79 37.01 14.9K
10:16 37.10 37.10 37.10 37.10 1.1K
10:17 37.10 37.10 37.00 37.01 1.6K
10:18 37.08 37.08 37.00 37.00 4.9K
10:19 37.11 37.25 37.11 37.12 5.1K
10:20 37.20 37.20 37.20 37.20 4.1K
10:22 37.22 37.22 37.15 37.17 13.8K
10:23 37.17 37.49 37.17 37.21 13.6K
10:24 37.08 37.08 36.99 37.00 6.6K
10:25 37.00 37.08 36.83 36.83 15.8K
10:26 36.87 36.99 36.74 36.99 8.4K
10:27 37.00 37.02 36.94 37.02 2.8K
10:28 37.04 37.15 36.90 36.90 1.6K
10:29 37.13 37.13 37.06 37.06 2.3K
10:30 37.10 37.15 37.03 37.09 3.1K
10:31 37.08 37.08 36.95 36.95 38.2K
10:32 37.04 37.04 36.79 36.79 18.0K
10:33 36.74 36.80 36.72 36.74 8.1K
10:34 36.75 36.75 36.68 36.74 2.3K
10:35 36.81 37.15 36.81 37.15 6.5K
10:36 37.08 37.37 37.08 37.37 11.6K
10:37 37.37 37.55 37.37 37.55 7.1K
10:38 37.59 37.89 37.59 37.77 12.3K
10:39 37.89 38.38 37.89 38.02 36.9K
10:40 37.92 38.22 37.92 38.12 12.2K
10:41 38.06 38.08 37.72 37.89 9.7K
10:42 37.98 38.12 37.83 38.00 10.3K
10:43 37.87 37.87 37.53 37.61 14.1K
10:44 37.48 37.48 37.24 37.29 9.7K
10:45 37.28 37.74 37.17 37.74 11.0K
10:46 37.45 37.91 37.45 37.91 4.3K
10:47 37.73 37.92 37.73 37.85 13.9K
10:48 37.85 38.16 37.85 38.06 2.6K
10:49 38.16 38.44 38.16 38.44 16.9K
10:50 38.50 38.54 38.41 38.51 15.2K
10:51 38.61 38.61 38.00 38.00 20.0K
10:52 38.04 38.30 37.97 38.30 4.5K
10:53 38.31 38.31 37.93 37.93 10.8K
10:54 38.13 38.24 37.93 38.24 3.8K
10:55 38.15 38.24 38.15 38.22 2.2K
10:56 38.21 38.24 38.05 38.05 5.3K
10:57 38.06 38.32 38.03 38.30 6.5K
10:58 38.36 38.36 38.18 38.18 3.5K
10:59 38.18 38.24 38.18 38.24 3.6K
11:00 38.24 38.44 38.24 38.44 3.5K
11:01 38.44 38.89 38.44 38.85 22.2K
11:02 38.89 38.89 38.72 38.81 13.8K
11:03 38.81 38.81 38.35 38.50 23.5K
11:04 38.66 38.67 38.53 38.55 3.6K
11:05 38.50 38.55 38.40 38.40 4.3K
11:06 38.22 38.24 38.12 38.12 3.1K
11:07 38.00 38.07 37.90 37.90 4.1K
11:08 37.94 37.94 37.93 37.94 4.3K
11:09 37.93 38.33 37.93 38.33 12.3K
11:10 38.30 38.30 38.21 38.21 1.6K
11:11 38.31 38.31 38.31 38.31 1.6K
11:12 38.28 38.79 38.24 38.72 6.0K
11:13 38.66 38.73 38.50 38.57 25.5K
11:14 38.80 39.03 38.76 38.80 14.1K
11:15 38.78 38.79 38.35 38.53 7.0K
11:16 38.44 38.44 38.22 38.28 7.8K
11:17 38.28 38.53 38.28 38.49 5.6K
11:18 38.34 38.36 38.34 38.35 3.1K
11:19 38.35 38.45 38.24 38.45 3.5K
11:20 38.51 38.51 38.32 38.43 2.8K
11:21 38.51 38.51 38.19 38.26 3.8K
11:22 38.13 38.19 37.98 38.00 5.0K
11:23 38.00 38.00 37.95 37.95 1.2K
11:24 37.95 38.01 37.95 38.01 4.8K
11:25 38.16 38.16 37.95 37.95 10.8K
11:26 37.95 37.95 37.83 37.83 6.1K
11:27 37.82 37.90 37.82 37.90 4.4K
11:28 37.80 37.83 37.76 37.83 6.1K
11:29 37.58 37.64 37.58 37.64 3.3K
11:30 37.57 37.72 37.53 37.69 4.8K
11:31 37.69 37.69 37.06 37.06 15.7K
11:32 37.17 37.17 37.06 37.12 2.5K
11:33 37.12 37.15 36.98 37.11 5.9K
11:34 37.00 37.16 36.97 37.16 8.9K
11:35 37.18 37.70 37.18 37.70 5.9K
11:36 37.76 37.76 37.62 37.62 12.9K
11:37 37.69 37.69 37.21 37.21 3.7K
11:38 37.40 37.40 37.31 37.31 2.9K
11:39 37.41 37.51 37.41 37.51 6.3K
11:40 37.57 37.57 37.53 37.53 1.4K
11:41 37.54 37.54 37.42 37.43 9.6K
11:42 37.43 37.43 37.43 37.43 0.5K
11:43 37.49 37.51 37.40 37.51 2.1K
11:44 37.36 37.51 37.25 37.25 9.5K
11:45 37.16 37.33 37.16 37.22 14.2K
11:46 37.36 37.36 37.22 37.22 9.3K
11:47 37.29 37.32 37.29 37.32 4.6K
11:48 37.34 37.34 37.34 37.34 0.5K
11:49 37.39 37.39 37.18 37.20 4.3K
11:50 37.13 37.14 37.01 37.01 4.2K
11:51 37.12 37.20 37.12 37.20 1.7K
11:52 37.14 37.14 36.98 36.98 3.9K
11:53 37.00 37.18 37.00 37.09 8.3K
11:54 37.14 37.14 36.93 36.93 12.7K
11:55 36.95 36.95 36.90 36.92 3.4K
11:57 36.92 37.09 36.92 37.08 9.7K
11:58 37.11 37.12 37.00 37.00 25.2K
11:59 37.10 37.10 37.02 37.10 5.7K
12:00 37.20 37.55 37.20 37.55 3.9K
12:01 37.49 37.57 37.42 37.47 12.8K
12:02 37.48 37.48 37.40 37.44 1.0K
12:03 37.42 37.44 37.21 37.23 5.6K
12:04 37.28 37.28 37.20 37.20 2.2K
12:05 37.26 37.40 37.26 37.40 3.4K
12:06 37.34 37.50 37.34 37.50 2.5K
12:07 37.50 37.50 37.40 37.42 2.4K
12:08 37.34 37.47 37.34 37.34 0.9K
12:09 37.33 37.35 37.33 37.35 1.4K
12:10 37.20 37.22 37.14 37.18 12.4K
12:11 37.17 37.17 37.17 37.17 0.7K
12:12 37.08 37.08 37.08 37.08 0.9K
12:13 37.04 37.18 37.04 37.14 11.6K
12:14 37.40 37.40 37.40 37.40 1.8K
12:15 37.48 37.69 37.48 37.69 1.9K
12:16 37.54 37.54 37.53 37.53 4.6K
12:17 37.44 37.44 37.33 37.40 4.5K
12:18 37.46 37.46 37.46 37.46 1.2K
12:19 37.43 37.43 37.35 37.35 1.3K
12:20 37.33 37.33 37.33 37.33 0.9K
12:22 37.41 37.50 37.33 37.50 3.3K
12:23 37.53 37.53 37.53 37.53 0.2K
12:24 37.58 37.58 37.51 37.51 1.3K
12:25 37.60 37.60 37.60 37.60 0.2K
12:26 37.53 37.56 37.53 37.56 3.7K
12:27 37.39 37.39 37.35 37.35 1.1K
12:28 37.37 37.37 37.26 37.26 1.5K
12:29 37.33 37.33 37.26 37.30 0.9K
12:30 37.36 37.63 37.36 37.63 4.0K
12:31 37.54 37.54 37.39 37.39 2.8K
12:32 37.35 37.35 37.35 37.35 1.7K
12:33 37.35 37.35 37.22 37.22 1.7K
12:34 37.23 37.31 37.23 37.31 1.4K
12:35 37.23 37.31 37.23 37.31 0.4K
12:36 37.25 37.26 37.23 37.23 2.0K
12:37 37.18 37.18 37.06 37.06 3.5K
12:38 37.09 37.09 37.03 37.06 4.3K
12:39 37.05 37.05 37.01 37.02 1.8K
12:41 37.05 37.05 36.99 37.04 9.0K
12:42 36.98 37.14 36.98 37.10 14.0K
12:43 37.11 37.25 37.11 37.25 1.6K
12:44 37.25 37.25 37.04 37.04 4.8K
12:45 36.97 37.07 36.95 36.95 1.8K
12:46 36.96 37.06 36.96 37.06 2.0K
12:47 37.07 37.07 37.07 37.07 2.0K
12:48 37.04 37.04 37.04 37.04 3.3K
12:49 37.15 37.15 37.11 37.12 2.1K
12:50 37.10 37.10 37.10 37.10 3.1K
12:51 36.98 37.00 36.98 37.00 1.7K
12:52 36.99 36.99 36.99 36.99 1.0K
12:53 36.95 37.11 36.95 37.06 5.6K
12:54 37.12 37.12 37.08 37.08 4.1K
12:55 36.99 37.02 36.99 37.02 1.5K
12:56 37.05 37.05 36.92 36.92 5.3K
12:57 36.93 36.97 36.85 36.97 13.0K
12:58 36.92 36.92 36.92 36.92 6.7K
12:59 37.02 37.11 37.02 37.11 3.6K
13:00 37.13 37.15 37.13 37.15 1.9K
13:01 37.15 37.15 36.94 36.94 10.3K
13:02 36.93 37.03 36.81 37.03 19.4K
13:03 36.99 37.01 36.91 37.01 5.7K
13:04 36.96 37.11 36.96 37.11 0.9K
13:05 37.11 37.11 37.11 37.11 1.4K
13:07 37.12 37.12 37.02 37.02 1.1K
13:08 37.12 37.12 36.92 36.92 11.4K
13:09 36.97 36.99 36.89 36.89 11.7K
13:10 36.94 36.94 36.89 36.93 3.9K
13:11 36.88 36.94 36.88 36.94 3.3K
13:12 36.88 36.90 36.88 36.90 1.9K
13:13 36.94 36.95 36.89 36.95 4.3K
13:14 36.93 36.93 36.61 36.71 42.0K
13:15 36.71 36.75 36.47 36.64 15.1K
13:16 36.77 36.77 36.61 36.61 2.1K
13:17 36.69 36.82 36.69 36.82 3.7K
13:18 36.84 36.84 36.77 36.77 0.8K
13:19 36.60 36.77 36.54 36.77 7.1K
13:20 36.84 36.84 36.73 36.73 2.8K
13:21 36.70 36.74 36.64 36.64 2.3K
13:22 36.76 36.76 36.52 36.52 7.7K
13:23 36.49 36.56 36.49 36.50 4.3K
13:24 36.50 36.55 36.50 36.50 3.5K
13:25 36.50 36.60 36.49 36.56 5.2K
13:26 36.56 36.56 36.55 36.55 1.1K
13:27 36.60 36.60 36.47 36.47 6.9K
13:28 36.52 36.52 36.52 36.52 3.1K
13:29 36.54 36.57 36.49 36.57 4.0K
13:30 36.57 36.57 36.51 36.53 6.7K
13:31 36.59 36.79 36.59 36.79 7.7K
13:32 36.74 36.74 36.74 36.74 0.5K
13:33 36.74 36.74 36.68 36.68 3.0K
13:34 36.65 36.67 36.62 36.66 1.7K
13:35 36.71 36.71 36.63 36.70 2.6K
13:36 36.77 36.84 36.77 36.84 3.0K
13:37 36.89 37.03 36.89 37.03 15.9K
13:38 37.04 37.04 37.00 37.00 12.0K
13:39 36.98 36.98 36.98 36.98 0.7K
13:41 36.87 36.99 36.87 36.95 14.9K
13:42 36.99 36.99 36.99 36.99 1.0K
13:43 36.96 36.96 36.95 36.96 1.4K
13:44 36.97 36.99 36.97 36.99 1.3K
13:45 36.89 36.89 36.47 36.53 52.0K
13:46 36.42 36.43 36.25 36.28 8.6K
13:47 36.11 36.16 36.11 36.16 4.1K
13:48 36.17 36.17 36.05 36.08 6.7K
13:49 36.09 36.11 36.09 36.10 2.9K
13:50 36.10 36.24 36.10 36.24 4.1K
13:51 36.24 36.24 36.24 36.24 1.3K
13:52 36.23 36.23 36.23 36.23 0.8K
13:53 36.20 36.22 36.19 36.19 3.6K
13:54 36.19 36.19 36.18 36.18 1.6K
13:55 36.24 36.25 36.20 36.25 1.1K
13:56 36.20 36.20 36.06 36.06 6.9K
13:57 36.06 36.06 35.90 35.91 7.6K
13:58 35.87 35.90 35.87 35.90 2.0K
13:59 35.86 35.86 35.83 35.83 6.3K
14:00 35.83 35.85 35.83 35.83 8.9K
14:01 35.78 35.88 35.78 35.88 19.1K
14:02 35.88 36.05 35.86 36.05 14.3K
14:03 36.05 36.11 36.05 36.11 5.1K
14:04 36.07 36.18 36.07 36.13 7.0K
14:05 36.14 36.18 36.14 36.15 1.8K
14:06 36.15 36.21 36.12 36.12 4.1K
14:07 36.05 36.31 36.05 36.24 8.0K
14:08 36.44 36.44 36.44 36.44 1.2K
14:09 36.33 36.33 36.33 36.33 1.6K
14:10 36.45 36.45 36.45 36.45 0.8K
14:11 36.25 36.32 36.25 36.32 5.9K
14:12 36.32 36.33 36.27 36.33 1.5K
14:13 36.33 36.33 36.21 36.21 4.3K
14:14 36.29 36.29 36.29 36.29 3.6K
14:16 36.33 36.33 36.29 36.29 4.3K
14:17 36.24 36.24 36.24 36.24 0.7K
14:18 36.28 36.46 36.28 36.46 4.8K
14:19 36.64 36.64 36.55 36.56 4.8K
14:20 36.50 36.50 36.44 36.44 3.4K
14:21 36.44 36.44 36.35 36.35 1.9K
14:22 36.34 36.34 36.34 36.34 1.0K
14:23 36.27 36.36 36.24 36.28 32.6K
14:24 36.33 36.33 36.29 36.30 2.1K
14:25 36.30 36.32 36.21 36.21 6.8K
14:26 36.17 36.17 36.09 36.09 3.2K
14:27 36.15 36.15 36.10 36.10 2.7K
14:28 36.10 36.21 35.94 35.99 15.1K
14:29 36.00 36.00 35.93 35.94 20.2K
14:30 36.06 36.10 36.04 36.04 7.2K
14:31 36.07 36.09 35.99 36.09 4.9K
14:32 36.05 36.09 35.97 35.97 6.7K
14:33 35.98 36.05 35.98 36.05 2.8K
14:34 36.10 36.14 36.07 36.14 1.6K
14:35 36.18 36.18 36.18 36.18 2.1K
14:36 36.12 36.12 36.04 36.04 53.8K
14:37 36.00 36.00 35.93 35.96 9.4K
14:38 35.92 35.92 35.73 35.73 41.4K
14:39 35.76 35.76 35.68 35.68 8.8K
14:40 35.66 35.80 35.66 35.80 20.2K
14:41 35.80 35.92 35.80 35.92 10.5K
14:42 35.92 35.92 35.92 35.92 1.2K
14:43 35.92 36.09 35.92 36.09 6.0K
14:44 36.08 36.08 35.97 35.99 2.8K
14:45 36.02 36.02 36.02 36.02 0.9K
14:47 36.03 36.04 35.97 36.04 10.9K
14:48 36.03 36.03 35.99 35.99 5.5K
14:49 36.00 36.00 36.00 36.00 1.8K
14:50 36.00 36.05 36.00 36.01 8.3K
14:51 36.01 36.02 36.01 36.02 1.9K
14:52 36.03 36.03 36.03 36.03 0.3K
14:53 36.05 36.05 35.93 35.95 4.7K
14:54 35.95 35.96 35.95 35.96 0.9K
14:55 35.97 36.09 35.97 36.09 9.0K
14:56 36.13 36.16 36.13 36.16 5.7K
14:57 36.16 36.16 36.16 36.16 0.7K
14:58 36.09 36.10 36.07 36.10 4.4K
14:59 35.92 35.96 35.84 35.84 10.3K
15:00 35.84 35.88 35.84 35.85 4.4K
15:01 35.85 35.90 35.83 35.83 9.0K
15:02 35.83 35.83 35.63 35.63 6.0K
15:03 35.69 35.71 35.63 35.71 2.2K
15:04 35.72 35.79 35.72 35.76 16.5K
15:05 35.77 35.84 35.77 35.84 2.7K
15:06 35.87 35.87 35.87 35.87 0.3K
15:07 35.83 35.83 35.82 35.82 4.0K
15:08 35.81 35.81 35.80 35.80 4.1K
15:09 35.77 35.77 35.73 35.73 1.8K
15:10 35.68 35.72 35.68 35.72 4.7K
15:11 35.68 35.71 35.66 35.66 1.8K
15:12 35.68 35.68 35.40 35.48 24.0K
15:13 35.47 35.47 35.34 35.41 7.1K
15:14 35.38 35.44 35.34 35.38 4.4K
15:15 35.38 35.38 35.28 35.28 9.2K
15:16 35.17 35.31 35.16 35.31 15.1K
15:17 35.34 35.42 35.12 35.12 12.2K
15:18 35.11 35.20 35.10 35.14 1.9K
15:19 35.14 35.14 35.14 35.14 4.4K
15:21 35.15 35.15 34.94 34.94 6.6K
15:22 34.86 34.86 34.86 34.86 4.3K
15:23 34.86 34.87 34.80 34.87 9.3K
15:24 34.81 34.88 34.81 34.83 3.3K
15:25 34.77 34.86 34.77 34.86 9.3K
15:26 34.86 34.86 34.72 34.73 13.9K
15:27 34.76 34.77 34.72 34.77 5.2K
15:28 34.77 34.80 34.71 34.71 4.8K
15:29 34.65 34.70 34.65 34.70 1.2K
15:30 34.72 35.02 34.72 35.00 12.9K
15:31 35.13 35.25 35.08 35.25 4.2K
15:32 35.25 35.25 35.25 35.25 0.9K
15:33 35.41 35.41 35.33 35.33 3.0K
15:34 35.42 35.51 35.42 35.51 2.3K
15:35 35.50 35.79 35.42 35.79 5.8K
15:36 35.78 35.78 35.59 35.70 3.7K
15:37 35.69 35.69 35.65 35.65 1.9K
15:38 35.69 35.69 35.68 35.68 4.3K
15:39 35.66 35.67 35.59 35.61 4.5K
15:40 35.79 35.79 35.74 35.74 2.5K
15:41 35.80 35.86 35.80 35.81 5.3K
15:42 35.84 35.87 35.84 35.87 22.1K
15:43 35.92 35.97 35.90 35.90 3.8K
15:44 35.90 35.91 35.79 35.79 8.1K
15:45 35.85 35.86 35.85 35.86 3.4K
15:46 35.72 35.72 35.72 35.72 3.0K
15:47 35.69 35.69 35.54 35.56 7.0K
15:48 35.62 35.66 35.50 35.66 7.4K
15:49 35.66 35.72 35.66 35.72 6.5K
15:50 35.82 35.92 35.77 35.84 14.1K
15:51 35.84 35.89 35.79 35.84 12.5K
15:52 35.90 35.94 35.83 35.89 17.7K
15:53 35.86 36.21 35.86 36.10 20.1K
15:54 35.99 36.14 35.97 36.08 28.3K
15:55 36.09 36.17 36.01 36.01 31.9K
15:56 36.01 36.14 35.99 36.14 30.8K
15:57 36.20 36.21 36.09 36.11 38.8K
15:58 36.11 36.19 36.11 36.19 44.4K
15:59 36.12 36.24 35.95 35.95 66.4K
16:00 35.96 35.96 35.96 35.96 179.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available